SHFE Hot-rolled Coil May '26 (Y5K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5K26 | GCG26 | SIH26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,277 | 4,363.6 | 65.415 | ||
| High | 3,279 | 4,389.0 | 67.680 | ||
| Low | 3,257 | 4,336.3 | 64.465 | ||
| Latest | 3,268s | 4,380.1 | 67.415 | ||
| Change | -9 | +15.6 | +2.196 | ||
| % Change | -0.27% | +0.36% | +3.37% | ||
| Volume | 279,994 | 147,661 | 87,592 | ||
| 20-Day Average Volume | 368,532 | 188,154 | 104,091 | ||
| Previous Close | 3,277 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281 | 4,260.4 | 59.518 | ||
| 20-Day Raw Stochastic | 50.68% | 93.70% | 99.21% | ||
| 20-Day Relative Strength | 47.47 | 65.97 | 70.71 | ||
| Weighted Alpha | -0.46 | +59.37 | +140.87 | ||
| Today's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/12/25 | +1.36% since 12/12/25 | +8.91% since 12/12/25 | ||
| Low | 3,194 on 12/15/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 3,294 on 12/18/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 11/19/25 | +6.53% since 11/19/25 | +31.12% since 11/19/25 | ||
| Low | 3,194 on 12/15/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,340 on 12/05/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -3.08% since 09/19/25 | +17.47% since 09/19/25 | +55.43% since 09/19/25 | ||
| Low | 3,194 on 12/15/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 3,409 on 09/22/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +5.66% since 06/19/25 | +25.67% since 06/18/25 | +77.17% since 06/18/25 | ||
| Low | 3,076 on 06/25/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,554 on 07/30/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||