SHFE Hot-rolled Coil Jan '26 (Y5F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5F26 | GCG26 | SIH26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,320 | 4,635.7 | 93.400 | ||
| High | 3,350 | 4,637.2 | 93.700 | ||
| Low | 3,251 | 4,584.7 | 86.125 | ||
| Latest | 3,292s | 4,589.1 | 86.965 | ||
| Change | unch | -46.6 | -4.420 | ||
| % Change | unch | -1.01% | -4.84% | ||
| Volume | 480 | 47,296 | 53,248 | ||
| 20-Day Average Volume | 20,886 | 207,280 | 138,654 | ||
| Previous Close | 3,292 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,273 | 4,469.1 | 75.949 | ||
| 20-Day Raw Stochastic | 58.57% | 87.47% | 81.58% | ||
| 20-Day Relative Strength | 52.47 | 64.14 | 66.91 | ||
| Weighted Alpha | -4.18 | +61.43 | +218.99 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 01/07/26 | +3.23% since 01/08/26 | +17.35% since 01/08/26 | ||
| Low | 3,251 on 01/14/26 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 3,350 on 01/14/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 12/12/25 | +6.21% since 12/15/25 | +38.67% since 12/15/25 | ||
| Low | 3,206 on 12/15/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 3,350 on 01/14/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 10/14/25 | +8.72% since 10/15/25 | +69.74% since 10/15/25 | ||
| Low | 3,194 on 10/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,353 on 10/30/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.40% since 07/14/25 | +34.63% since 07/15/25 | +125.94% since 07/15/25 | ||
| Low | 3,194 on 10/16/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,559 on 07/30/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||