SHFE Hot-rolled Coil Jan '26 (Y5F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5F26 | GCG26 | SIH26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,283 | 4,363.6 | 65.415 | ||
| High | 3,289 | 4,389.0 | 67.680 | ||
| Low | 3,263 | 4,336.3 | 64.465 | ||
| Latest | 3,274s | 4,371.4 | 67.425 | ||
| Change | -8 | +6.9 | +2.206 | ||
| % Change | -0.24% | +0.16% | +3.38% | ||
| Volume | 37,485 | 157,541 | 92,828 | ||
| 20-Day Average Volume | 197,499 | 188,805 | 104,491 | ||
| Previous Close | 3,282 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,285 | 4,259.9 | 59.519 | ||
| 20-Day Raw Stochastic | 52.31% | 90.54% | 99.29% | ||
| 20-Day Relative Strength | 48.66 | 65.36 | 70.72 | ||
| Weighted Alpha | -5.21 | +58.81 | +140.94 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/12/25 | +1.10% since 12/12/25 | +8.93% since 12/12/25 | ||
| Low | 3,206 on 12/15/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 3,297 on 12/18/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.33% since 11/19/25 | +6.26% since 11/19/25 | +31.15% since 11/19/25 | ||
| Low | 3,206 on 12/15/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,336 on 12/02/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -2.62% since 09/19/25 | +17.17% since 09/19/25 | +55.46% since 09/19/25 | ||
| Low | 3,194 on 10/16/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 3,398 on 09/22/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +5.68% since 06/19/25 | +25.35% since 06/18/25 | +77.21% since 06/18/25 | ||
| Low | 3,080 on 06/26/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,559 on 07/30/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||