SHFE Hot-rolled Coil Jan '26 (Y5F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5F26 | GCG26 | SIH26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,283 | 4,363.6 | 65.415 | ||
| High | 3,289 | 4,388.0 | 67.555 | ||
| Low | 3,263 | 4,336.3 | 64.465 | ||
| Latest | 3,274s | 4,381.3 | 67.310 | ||
| Change | -8 | +16.8 | +2.091 | ||
| % Change | -0.24% | +0.38% | +3.21% | ||
| Volume | 37,485 | 129,382 | 74,888 | ||
| 20-Day Average Volume | 197,499 | 187,266 | 103,447 | ||
| Previous Close | 3,282 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,285 | 4,260.1 | 59.510 | ||
| 20-Day Raw Stochastic | 52.31% | 91.78% | 99.73% | ||
| 20-Day Relative Strength | 48.66 | 65.60 | 70.54 | ||
| Weighted Alpha | -5.21 | +59.03 | +140.10 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/12/25 | +1.20% since 12/12/25 | +8.65% since 12/12/25 | ||
| Low | 3,206 on 12/15/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 3,297 on 12/18/25 | 4,409.5 on 12/18/25 | 67.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.33% since 11/19/25 | +6.36% since 11/19/25 | +30.81% since 11/19/25 | ||
| Low | 3,206 on 12/15/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,336 on 12/02/25 | 4,409.5 on 12/18/25 | 67.420 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -2.62% since 09/19/25 | +17.28% since 09/19/25 | +55.06% since 09/19/25 | ||
| Low | 3,194 on 10/16/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 3,398 on 09/22/25 | 4,433.0 on 10/20/25 | 67.420 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +5.68% since 06/19/25 | +25.48% since 06/18/25 | +76.75% since 06/18/25 | ||
| Low | 3,080 on 06/26/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,559 on 07/30/25 | 4,433.0 on 10/20/25 | 67.420 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||