CZCE Japonica Rice Jul '25 (Y2N25)
2,662s unch (unch) 07/14/25 [ZCE]
N/A x N/A N/A x N/A
for Mon, Jul 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | Y2N25 | ZCZ25 | ZSX25 | ||
| Company | CZCE Japonica Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 411-0 | 1009-0 | ||
| High | 2,662 | 411-2 | 1011-4 | ||
| Low | 2,662 | 410-0 | 1006-6 | ||
| Last | 2,662s | 411-2 | 1011-2 | ||
| Change | unch | +0-2 | +1-6 | ||
| % Change | unch | +0.06% | +0.17% | ||
| Volume | 0 | 7,870 | 16,688 | ||
| 20-Day Average Volume | 0 | 158,210 | 115,799 | ||
| Previous Close | 2,662 | 411-0 | 1009-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,662 | 419-6 | 1020-3 | ||
| 20-Day Raw Stochastic | 50.00% | 10.07% | 21.16% | ||
| 20-Day Relative Strength | 50.00% | 39.90% | 44.32% | ||
| Weighted Alpha | 0.00 | -11.01 | -5.24 | ||
| Today's Opinion | 8% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/25 | -1.56% since 07/23/25 | -1.15% since 07/23/25 | ||
| Low | 2,662 on 07/14/25 | 409-2 on 07/29/25 | 1004-4 on 07/29/25 | ||
| High | 2,662 on 07/14/25 | 423-0 on 07/24/25 | 1028-6 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/13/25 | -3.41% since 06/30/25 | -1.56% since 06/30/25 | ||
| Low | 2,662 on 07/14/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 2,662 on 07/14/25 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/14/25 | -7.90% since 04/30/25 | -0.71% since 04/30/25 | ||
| Low | 2,662 on 07/14/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 2,662 on 07/14/25 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | unch since 01/14/25 | -11.47% since 01/30/25 | -4.03% since 01/30/25 | ||
| Low | 2,662 on 07/14/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 2,662 on 07/14/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||