CZCE Apple Apr '26 (Y1J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1J26 | ZCH26 | ZSH26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 9,828 | 420-0 | 1039-4 | ||
| High | 9,991 | 425-0 | 1049-2 | ||
| Low | 9,793 | 419-4 | 1039-0 | ||
| Latest | 9,906s | 422-0s | 1042-4s | ||
| Change | +154 | +2-2 | +3-6 | ||
| % Change | +1.58% | +0.54% | +0.36% | ||
| Volume | 222 | 204,240 | 105,763 | ||
| 20-Day Average Volume | 209 | 178,561 | 115,138 | ||
| Previous Close | 9,752 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,372 | 440-5 | 1059-7 | ||
| 20-Day Raw Stochastic | 92.10% | 13.29% | 9.84% | ||
| 20-Day Relative Strength | 67.98 | 37.04 | 37.94 | ||
| Weighted Alpha | +36.08 | -10.63 | -1.07 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 01/07/26 | -5.54% since 01/07/26 | -2.30% since 01/07/26 | ||
| Low | 9,508 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,991 on 01/14/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 12/12/25 | -4.25% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 8,915 on 12/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,991 on 01/14/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +15.28% since 10/14/25 | -1.69% since 10/14/25 | +0.29% since 10/14/25 | ||
| Low | 8,401 on 10/16/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 9,991 on 01/14/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +28.77% since 07/14/25 | -2.93% since 07/14/25 | +0.43% since 07/14/25 | ||
| Low | 7,665 on 07/17/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 9,991 on 01/14/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||