DCE Polypropylene Jul '26 (Y0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y0N26 | CLG26 | HOG26 | ||
| Company | DCE Polypropylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,236 | 56.63 | 2.1242 | ||
| High | 6,241 | 57.00 | 2.1388 | ||
| Low | 6,196 | 56.60 | 2.1172 | ||
| Latest | 6,212s | 56.91 | 2.1293 | ||
| Change | -70 | +0.39 | +0.0129 | ||
| % Change | -1.11% | +0.69% | +0.61% | ||
| Volume | 168 | 7,639 | 420 | ||
| 20-Day Average Volume | 208 | 162,154 | 39,191 | ||
| Previous Close | 6,282 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,346 | 57.75 | 2.2318 | ||
| 20-Day Raw Stochastic | 9.76% | 39.20% | 10.56% | ||
| 20-Day Relative Strength | 28.97 | 44.35 | 38.53 | ||
| Weighted Alpha | N/A | -15.31 | -5.30 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/12/25 | +0.48% since 12/15/25 | -1.90% since 12/15/25 | ||
| Low | 6,189 on 12/15/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 6,285 on 12/18/25 | 57.00 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/19/25 | -1.50% since 11/21/25 | -9.27% since 11/21/25 | ||
| Low | 6,183 on 12/12/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 6,518 on 11/20/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -9.84% since 09/19/25 | -7.43% since 09/22/25 | -4.97% since 09/22/25 | ||
| Low | 6,183 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 6,906 on 09/22/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.67% since 07/15/25 | -15.83% since 06/20/25 | -11.17% since 06/20/25 | ||
| Low | 6,183 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 7,190 on 07/30/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||