DCE Polypropylene Mar '26 (Y0H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y0H26 | CLG26 | HOG26 | ||
| Company | DCE Polypropylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,216 | 56.63 | 2.1242 | ||
| High | 6,222 | 57.00 | 2.1388 | ||
| Low | 6,148 | 56.60 | 2.1172 | ||
| Latest | 6,172s | 56.90 | 2.1293 | ||
| Change | -58 | +0.38 | +0.0129 | ||
| % Change | -0.93% | +0.67% | +0.61% | ||
| Volume | 10,090 | 7,683 | 420 | ||
| 20-Day Average Volume | 8,116 | 162,160 | 39,191 | ||
| Previous Close | 6,230 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,304 | 57.75 | 2.2317 | ||
| 20-Day Raw Stochastic | 16.62% | 38.24% | 10.04% | ||
| 20-Day Relative Strength | 29.67 | 44.13 | 38.39 | ||
| Weighted Alpha | -17.13 | -15.41 | -5.38 | ||
| Today's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 12/12/25 | +0.39% since 12/15/25 | -1.96% since 12/15/25 | ||
| Low | 6,120 on 12/15/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 6,254 on 12/15/25 | 57.00 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.16% since 11/19/25 | -1.59% since 11/21/25 | -9.32% since 11/21/25 | ||
| Low | 6,114 on 12/12/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 6,463 on 12/02/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -10.54% since 09/19/25 | -7.51% since 09/22/25 | -5.02% since 09/22/25 | ||
| Low | 6,114 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 6,911 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.87% since 06/19/25 | -15.91% since 06/20/25 | -11.23% since 06/20/25 | ||
| Low | 6,114 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 7,223 on 07/25/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||