FTSE 100 Dec '21 (XZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ21 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,257.0 | 6,998.50 | 25,900.75 | ||
| High | 7,285.0 | 7,002.50 | 25,924.75 | ||
| Low | 7,232.5 | 6,992.25 | 25,879.00 | ||
| Latest | 7,264.5s | 6,992.50 | 25,885.75 | ||
| Change | -4.0 | -9.25 | -20.25 | ||
| % Change | -0.06% | -0.13% | -0.08% | ||
| Volume | 2,169 | 17,325 | 9,943 | ||
| 20-Day Average Volume | 137,338 | 1,190,520 | 431,991 | ||
| Previous Close | 7,268.5 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,223.3 | 6,938.85 | 25,663.21 | ||
| 20-Day Raw Stochastic | 71.88% | 86.02% | 88.86% | ||
| 20-Day Relative Strength | 52.50 | 57.16 | 54.54 | ||
| Weighted Alpha | +13.99 | +14.55 | +18.10 | ||
| Today's Opinion | 32% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/10/21 | +0.52% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 7,165.5 on 12/15/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 7,329.5 on 12/13/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 11/17/21 | +1.58% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 6,968.0 on 11/30/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,380.5 on 12/08/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 09/17/21 | +3.82% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 6,791.5 on 09/20/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,388.5 on 11/12/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.15% since 06/17/21 | +9.00% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 6,730.0 on 07/19/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,388.5 on 11/12/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||