Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

FTSE 100 Dec '21 (XZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
8:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/17/21 (15 days)

Seasonal Chart

FTSE 100 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,968.0 +2.71%
on 11/30/21
7,388.5 -3.14%
on 11/12/21
-98.0 (-1.35%)
since 11/02/21
3-Month
6,791.5 +5.37%
on 09/20/21
7,388.5 -3.14%
on 11/12/21
+25.0 (+0.35%)
since 09/02/21

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bridge Too Far

S&P 500 gave up sharp intraday gains on the first Omicron patient in CA. Corona packing punch still, and sending TLT far above yesterday‘s highs while the dollar remained unchanged. That‘s as risk-off...

Apple Warns Demand is Slowing for its New iPhone

Bloomberg reported today that Apple (AAPL ) told its component suppliers that demand for the new iPhone 13 lineup has weakened. Shares of Apple fell more than -2% today on the news, and suppliers of Apple...

AAPL : 163.74 (-0.63%)
U.S. Stocks Rally as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%....

$SPX : 4,570.11 (+1.26%)
SPY : 457.31 (+1.51%)
$DOWI : 34,639.73 (+1.82%)
DIA : 347.00 (+1.92%)
$IUXX : 15,966.98 (+0.56%)
QQQ : 389.90 (+0.72%)
NCLH : 19.14 (+7.59%)
RCL : 69.24 (+7.73%)
CCL : 17.98 (+9.77%)
DAL : 36.65 (+9.31%)
UAL : 41.54 (+6.35%)
LUV : 45.33 (+6.53%)
Pre-Market Brief: Stocks Higher as Omicron Concerns Ease Slightly

Morning Markets Dec S&P 500 futures this morning are up by +0.27%. Stock indexes are seeing support after Pfizer said it expects its Covid vaccine to hold up to the omicron variant, easing pandemic concerns....

BA : 202.50 (+7.60%)
SPR : 38.10 (+8.15%)
CRWD : 209.94 (+4.19%)
SNOW : 359.38 (+15.56%)
VIR : 45.91 (-2.26%)
OKTA : 221.18 (+11.66%)
AAPL : 163.74 (-0.63%)
KIRK : 15.50 (-24.68%)
VEEV : 262.20 (-3.65%)
WE : 8.40 (-0.71%)
Fed Comments Doesn't Move Markets

Yesterday the Fed comments didn't move markets, to the Upside at least. What will we see today?

1 December 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,572.75 (+1.56%)
ESU21 : 4,464.33s (-0.22%)
ETH22 : 4,571.50 (+1.53%)
ETU21 : 4,464.33s (-0.22%)
NQH22 : 15,999.75 (+0.77%)
NQU21 : 15,486.67s (-0.20%)
NMH22 : 15,995.00 (+0.74%)
NMU21 : 15,486.67s (-0.20%)
GCG22 : 1,769.5 (-0.83%)
GCQ21 : 1,816.6s (+1.36%)
SIH22 : 22.405 (+0.30%)
SIH22 : 22.405 (+0.30%)
U.S. Stocks Sink into the Close as Omicron is Discovered in California

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,570.11 (+1.26%)
SPY : 457.31 (+1.51%)
$DOWI : 34,639.73 (+1.82%)
DIA : 347.00 (+1.92%)
$IUXX : 15,966.98 (+0.56%)
QQQ : 389.90 (+0.72%)
NCLH : 19.14 (+7.59%)
AAL : 17.40 (+6.88%)
RCL : 69.24 (+7.73%)
UAL : 41.54 (+6.35%)
DAL : 36.65 (+9.31%)
CCL : 17.98 (+9.77%)
3 Blue Chips For Safe Dividends And High Total Returns

In times of elevated market volatility, blue chip stocks with reliable dividends can provide downside protection.

Fed Chair Powell Paves the Way for Fed Rate Hikes Next Year

On Tuesday, Fed Chair Powell unexpectedly put the markets on notice that he is concerned about inflation and that he is open to faster bond-buying taper, which also means an earlier start for the Fed to...

The Powell Punch

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 7,362.8
2nd Resistance Point 7,271.7
1st Resistance Point 7,220.3
Last Price 7,130.0s
1st Support Level 7,077.8
2nd Support Level 6,986.7
3rd Support Level 6,935.3

See More

52-Week High 7,388.5
Last Price 7,130.0s
Fibonacci 61.8% 6,931.4
Fibonacci 50% 6,790.3
Fibonacci 38.2% 6,649.1
52-Week Low 6,192.0

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar