CZCE Rapeseed Meal May '24 (XYK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYK24 | ZCH26 | ZSH26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,651 | 421-6 | 1050-0 | ||
| High | 2,821 | 422-4 | 1051-6 | ||
| Low | 2,651 | 420-2 | 1047-0 | ||
| Latest | 2,722s | 421-4 | 1051-0 | ||
| Change | -58 | unch | +2-0 | ||
| % Change | -2.09% | unch | +0.19% | ||
| Volume | 49 | 13,657 | 9,726 | ||
| 20-Day Average Volume | 14,589 | 159,898 | 108,352 | ||
| Previous Close | 2,780 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,740 | 441-4 | 1062-4 | ||
| 20-Day Raw Stochastic | 40.08% | 4.55% | 26.87% | ||
| 20-Day Relative Strength | 51.74 | 35.91 | 39.98 | ||
| Weighted Alpha | +1.68 | -10.78 | +0.12 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 05/10/24 | -5.07% since 01/06/26 | -0.45% since 01/06/26 | ||
| Low | 2,651 on 05/17/24 | 420-0 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 2,821 on 05/17/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 04/17/24 | -4.37% since 12/12/25 | -3.24% since 12/12/25 | ||
| Low | 2,624 on 04/18/24 | 420-0 on 01/12/26 | 1038-0 on 01/02/26 | ||
| High | 2,870 on 05/06/24 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +11.24% since 02/08/24 | -1.35% since 10/13/25 | +1.11% since 10/13/25 | ||
| Low | 2,420 on 02/23/24 | 420-0 on 01/12/26 | 1033-2 on 10/14/25 | ||
| High | 2,870 on 05/06/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.52% since 11/17/23 | -1.75% since 07/11/25 | +1.30% since 07/11/25 | ||
| Low | 2,417 on 02/08/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,900 on 11/22/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||