CZCE Rapeseed Meal Jan '26 (XYF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF26 | ZCH26 | ZSF26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,402 | 444-0 | 1091-0 | ||
| High | 2,413 | 447-0 | 1096-0 | ||
| Low | 2,384 | 443-4 | 1088-6 | ||
| Latest | 2,401s | 446-2 | 1091-0 | ||
| Change | +24 | +2-0 | -0-2 | ||
| % Change | +1.01% | +0.45% | -0.02% | ||
| Volume | 91,069 | 15,501 | 12,970 | ||
| 20-Day Average Volume | 219,004 | 187,426 | 135,288 | ||
| Previous Close | 2,377 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,425 | 444-6 | 1122-0 | ||
| 20-Day Raw Stochastic | 34.30% | 54.44% | 10.80% | ||
| 20-Day Relative Strength | 45.26 | 52.64 | 46.13 | ||
| Weighted Alpha | -0.08 | -0.96 | +7.45 | ||
| Today's Opinion | 56% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/04/25 | -0.11% since 12/04/25 | -2.55% since 12/04/25 | ||
| Low | 2,342 on 12/10/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 2,440 on 12/05/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.23% since 11/11/25 | -0.06% since 11/11/25 | -3.22% since 11/11/25 | ||
| Low | 2,342 on 12/10/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 2,514 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.99% since 09/11/25 | +2.17% since 09/11/25 | +3.66% since 09/11/25 | ||
| Low | 2,293 on 10/23/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 2,572 on 09/12/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.95% since 06/11/25 | -1.87% since 06/11/25 | +4.63% since 06/11/25 | ||
| Low | 2,282 on 06/27/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 2,708 on 08/14/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||