CZCE Rapeseed Meal Jan '26 (XYF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF26 | ZCH26 | ZSH26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,403 | 444-0 | 1062-0 | ||
| High | 2,406 | 444-6 | 1064-4 | ||
| Low | 2,377 | 442-4 | 1057-2 | ||
| Latest | 2,389s | 443-6s | 1059-4s | ||
| Change | -12 | -0-6 | -2-4 | ||
| % Change | -0.50% | -0.17% | -0.24% | ||
| Volume | 18,085 | 110,684 | 96,956 | ||
| 20-Day Average Volume | 130,169 | 177,482 | 82,028 | ||
| Previous Close | 2,401 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,415 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 33.81% | 52.11% | 2.43% | ||
| 20-Day Relative Strength | 43.64 | 50.83 | 35.10 | ||
| Weighted Alpha | -0.77 | -1.69 | +3.64 | ||
| Today's Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/12/25 | +0.68% since 12/12/25 | -2.51% since 12/12/25 | ||
| Low | 2,377 on 12/19/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 2,428 on 12/16/25 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.32% since 11/19/25 | +0.51% since 11/19/25 | -7.43% since 11/19/25 | ||
| Low | 2,342 on 12/10/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 2,481 on 11/27/25 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -4.36% since 09/19/25 | +0.57% since 09/19/25 | -0.12% since 09/19/25 | ||
| Low | 2,293 on 10/23/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 2,554 on 11/06/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 06/19/25 | -3.38% since 06/18/25 | -2.89% since 06/18/25 | ||
| Low | 2,282 on 06/27/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,708 on 08/14/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||