Wheat Mini Jul '26 (XWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN26 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 679-1 | 478-2 | 1225-0 | ||
| High | 683-1 | 483-6 | 1234-4 | ||
| Low | 667-0 | 477-4 | 1222-0 | ||
| Latest | 677-4 | 483-4 | 1234-0 | ||
| Change | -1-4 | +3-4 | +7-2 | ||
| % Change | -0.22% | +0.73% | +0.59% | ||
| Volume | 784 | 60,948 | 48,786 | ||
| 20-Day Average Volume | 830 | 202,862 | 121,441 | ||
| Previous Close | 679-0 | 480-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 629-5 | 470-7 | 1197-3 | ||
| 20-Day Raw Stochastic | 95.53% | 88.65% | 98.86% | ||
| 20-Day Relative Strength | 65.77 | 60.45 | 62.99 | ||
| Weighted Alpha | +21.35 | +6.82 | +17.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 05/06/26 | +3.20% since 05/06/26 | +3.20% since 05/06/26 | ||
| Low | 604-7 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 683-1 on 05/13/26 | 483-4 on 05/13/26 | 1233-6 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +14.84% since 04/13/26 | +7.21% since 04/13/26 | +4.71% since 04/13/26 | ||
| Low | 588-0 on 04/14/26 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 683-1 on 05/13/26 | 487-4 on 05/05/26 | 1233-6 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.90% since 02/13/26 | +7.44% since 02/13/26 | +6.25% since 02/13/26 | ||
| Low | 547-7 on 02/17/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 683-1 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.09% since 11/13/25 | +3.20% since 11/13/25 | +5.14% since 11/13/25 | ||
| Low | 526-2 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 683-1 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||