Wheat Mini Jul '26 (XWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN26 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 604-0 | 460-2 | 1181-0 | ||
| High | 610-6 | 460-4 | 1189-4 | ||
| Low | 604-0 | 458-6 | 1180-6 | ||
| Latest | 607-1 | 459-4 | 1187-4 | ||
| Change | +1-1 | -0-6 | +5-6 | ||
| % Change | +0.19% | -0.16% | +0.49% | ||
| Volume | 109 | 14,615 | 12,071 | ||
| 20-Day Average Volume | 213 | 139,348 | 83,160 | ||
| Previous Close | 606-0 | 460-2 | 1181-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 604-4 | 462-6 | 1181-1 | ||
| 20-Day Raw Stochastic | 51.18% | 34.35% | 71.60% | ||
| 20-Day Relative Strength | 53.99 | 49.33 | 53.96 | ||
| Weighted Alpha | +2.45 | -3.17 | +12.29 | ||
| Today's Opinion | 72% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/14/26 | +1.60% since 04/14/26 | +1.22% since 04/14/26 | ||
| Low | 590-7 on 04/17/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 616-4 on 04/16/26 | 462-4 on 04/16/26 | 1189-4 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 03/20/26 | -3.41% since 03/20/26 | +0.89% since 03/20/26 | ||
| Low | 577-4 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 635-7 on 03/31/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +14.28% since 01/21/26 | +5.39% since 01/21/26 | +9.17% since 01/21/26 | ||
| Low | 532-3 on 01/22/26 | 436-0 on 01/22/26 | 1079-2 on 02/02/26 | ||
| High | 649-6 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 10/21/25 | +2.57% since 10/21/25 | +9.22% since 10/21/25 | ||
| Low | 526-2 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 649-6 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||