Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini Jul '26 (XWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
590-7 +2.79%
on 04/17/26
616-4 -1.48%
on 04/16/26
+6-1 (+1.02%)
since 04/14/26
1-Month
577-4 +5.17%
on 04/10/26
635-7 -4.48%
on 03/31/26
+0-1 (+0.02%)
since 03/20/26
3-Month
532-3 +14.09%
on 01/22/26
649-6 -6.52%
on 03/09/26
+75-7 (+14.28%)
since 01/21/26
6-Month
526-2 +15.42%
on 01/02/26
649-6 -6.52%
on 03/09/26
+67-7 (+12.58%)
since 10/21/25
YTD
526-2 +15.42%
on 01/02/26
649-6 -6.52%
on 03/09/26
+76-1 (+14.33%)
since 12/31/25
52-Week
526-2 +15.42%
on 01/02/26
649-6 -6.52%
on 03/09/26
-16-3 (-2.63%)
since 04/21/25
2-Year
526-2 +15.42%
on 01/02/26
719-0 -15.53%
on 05/21/24
-25-1 (-3.97%)
since 04/19/24
3-Year
492-5 +21.19%
on 10/13/25
777-2 -23.19%
on 07/24/23
-22-6 (-3.67%)
since 04/24/23
5-Year
492-5 +21.19%
on 10/13/25
1425-2 -58.11%
on 03/07/22
-145-4 (-19.60%)
since 04/26/21
10-Year
361-0 +65.37%
on 08/01/16
1425-2 -58.11%
on 03/01/22
+119-0 (+24.90%)
since 04/01/16
20-Year
352-2 +69.48%
on 05/01/06
1425-2 -58.11%
on 03/01/22
+250-6 (+72.42%)
since 04/01/06

52-Week Key Points

52-Wk Low
526-2
52-Wk High
649-6
52-Week High 649-6
Last Price 607-1
Fibonacci 61.8% 602-5
Fibonacci 50% 588-0
Fibonacci 38.2% 573-3
52-Week Low 526-2

See More

XWN26 Daily Price Range

Day Low
604-0
Day High
610-6
Last Price: 607-1
Daily Closing Range: 50.00%
Close to Close %Change: +0.19%
Close to Open %Change: +0.56%
High to Low %Change: +1.12%
Open to Previous %Change: -0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.48%
1-Month 3 times -4.48%
3-Month 15 times -6.52%
6-Month 15 times -6.52%
YTD 19 times -6.52%
52-Week 6 times -6.52%
2-Year 14 times -15.53%
3-Year 7 times -23.19%
5-Year 9 times -58.11%
10-Year 10 times -58.11%
20-Year 11 times -58.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.79%
1-Month 5 times +5.17%
3-Month 1 time +14.09%
6-Month 5 times +15.42%
YTD 1 time +15.42%
52-Week 28 times +15.42%
2-Year 35 times +15.42%
3-Year 14 times +21.19%
5-Year 22 times +21.19%
10-Year 4 times +65.37%
20-Year 1 time +69.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.