Wheat Mini May '25 (XWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWK25 | ZCH26 | ZSH26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 420-0 | 1039-4 | ||
| High | 508-6 | 421-4 | 1043-0 | ||
| Low | 508-6 | 420-0 | 1039-0 | ||
| Latest | 508-6s | 421-2 | 1042-0 | ||
| Change | +7-2 | +1-4 | +3-2 | ||
| % Change | +1.45% | +0.36% | +0.31% | ||
| Volume | 0 | 10,504 | 6,982 | ||
| 20-Day Average Volume | 366 | 181,244 | 113,591 | ||
| Previous Close | 501-4 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 17.26% | 11.19% | 9.84% | ||
| 20-Day Relative Strength | 41.15 | 36.40 | 37.94 | ||
| Weighted Alpha | -28.46 | -10.85 | -1.07 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | -5.71% since 01/07/26 | -2.30% since 01/07/26 | ||
| Low | 499-0 on 05/12/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 518-0 on 05/12/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | -4.42% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 499-0 on 05/12/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 555-4 on 04/17/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | -1.86% since 10/14/25 | +0.29% since 10/14/25 | ||
| Low | 499-0 on 05/12/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 621-6 on 02/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | -3.11% since 07/14/25 | +0.43% since 07/14/25 | ||
| Low | 499-0 on 05/12/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 621-6 on 02/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||