Wheat Mini May '25 (XWK25)
508-6s +7-2 (+1.45%) 05/14/25 [CBOT]
N/A x N/A N/A x N/A
for Wed, May 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XWK25 | ZCZ25 | ZSX25 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 421-4 | 1026-2 | ||
| High | 508-6 | 430-2 | 1043-2 | ||
| Low | 508-6 | 421-4 | 1026-0 | ||
| Last | 508-6s | 427-6s | 1035-6s | ||
| Change | +7-2 | +6-6 | +9-2 | ||
| % Change | +1.45% | +1.60% | +0.90% | ||
| Volume | 0 | 150,766 | 129,448 | ||
| 20-Day Average Volume | 366 | 175,126 | 125,580 | ||
| Previous Close | 501-4 | 421-0 | 1026-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 424-1 | 1025-6 | ||
| 20-Day Raw Stochastic | 17.26% | 51.27% | 49.34% | ||
| 20-Day Relative Strength | 41.15% | 48.23% | 52.33% | ||
| Weighted Alpha | -28.46 | -6.17 | -1.33 | ||
| Today's Opinion | 88% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | +3.76% since 07/11/25 | +2.83% since 07/11/25 | ||
| Low | 499-0 on 05/12/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 518-0 on 05/12/25 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | -3.66% since 06/18/25 | -3.04% since 06/18/25 | ||
| Low | 499-0 on 05/12/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 555-4 on 04/17/25 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | -8.21% since 04/17/25 | +0.31% since 04/17/25 | ||
| Low | 499-0 on 05/12/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 621-6 on 02/18/25 | 468-0 on 04/21/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | -6.20% since 01/17/25 | +0.78% since 01/17/25 | ||
| Low | 499-0 on 05/12/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 621-6 on 02/18/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||