Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini Mar '26 (XWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
519-3 +4.38%
on 01/27/26
544-0 -0.34%
on 01/29/26
+12-5 (+2.38%)
since 01/23/26
1-Month
501-1 +8.18%
on 01/02/26
544-0 -0.34%
on 01/29/26
+31-3 (+6.14%)
since 12/30/25
3-Month
501-1 +8.18%
on 01/02/26
568-0 -4.56%
on 11/05/25
+1-5 (+0.30%)
since 10/30/25
6-Month
501-1 +8.18%
on 01/02/26
568-0 -4.56%
on 11/05/25
-20-7 (-3.71%)
since 07/30/25
YTD
501-1 +8.18%
on 01/02/26
544-0 -0.34%
on 01/29/26
+35-1 (+6.93%)
since 12/31/25
52-Week
501-1 +8.18%
on 01/02/26
674-4 -19.63%
on 02/18/25
-96-7 (-15.16%)
since 01/30/25
2-Year
501-1 +8.18%
on 01/02/26
761-4 -28.81%
on 05/21/24
-144-3 (-21.03%)
since 01/30/24
3-Year
492-5 +9.92%
on 10/13/25
797-2 -32.08%
on 02/13/23
-215-2 (-28.44%)
since 01/30/23
5-Year
492-5 +9.92%
on 10/13/25
1425-2 -62.01%
on 03/07/22
-99-6 (-15.56%)
since 02/01/21
10-Year
361-0 +50.00%
on 08/01/16
1425-2 -62.01%
on 03/01/22
+62-2 (+12.99%)
since 01/01/16
20-Year
338-4 +59.97%
on 02/01/06
1425-2 -62.01%
on 03/01/22
+198-2 (+57.76%)
since 01/01/06

52-Week Key Points

52-Week High 674-4
Fibonacci 61.8% 608-2
Fibonacci 50% 587-7
Fibonacci 38.2% 567-3
Last Price 542-3
52-Week Low 501-1

See More

XWH26 Daily Price Range

Day Low
537-3
Day High
543-7
Daily Closing Range: +73.08%
Close to Close %Change: +0.16%
Close to Open %Change: +0.09%
High to Low %Change: +1.21%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 10 times -0.34%
3-Month 4 times -4.56%
6-Month 2 times -4.56%
YTD 10 times -0.34%
52-Week 7 times -19.63%
2-Year 15 times -28.81%
3-Year 2 times -32.08%
5-Year 7 times -62.01%
10-Year 11 times -62.01%
20-Year 12 times -62.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.38%
1-Month 2 times +8.18%
3-Month 8 times +8.18%
6-Month 22 times +8.18%
YTD 1 time +8.18%
52-Week 39 times +8.18%
2-Year 51 times +8.18%
3-Year 19 times +9.92%
5-Year 16 times +9.92%
10-Year 5 times +50.00%
20-Year 1 time +59.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar