Wheat Mini Mar '26 (XWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWH26 | ZCK26 | ZSK26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 618-4 | 462-6 | 1165-0 | ||
| High | 618-4 | 465-6 | 1170-0 | ||
| Low | 618-4 | 458-4 | 1158-2 | ||
| Latest | 618-4s | 459-0 | 1167-0 | ||
| Change | +26-2 | -3-0 | +7-6 | ||
| % Change | +4.43% | -0.65% | +0.67% | ||
| Volume | N/A | 64,329 | 34,853 | ||
| 20-Day Average Volume | 374 | 224,364 | 141,291 | ||
| Previous Close | 592-2 | 462-0 | 1159-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 576-1 | 459-2 | 1179-0 | ||
| 20-Day Raw Stochastic | 90.53% | 58.04% | 23.80% | ||
| 20-Day Relative Strength | 66.24 | 54.94 | 52.97 | ||
| Weighted Alpha | +5.97 | +0.23 | +14.81 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/06/26 | +0.33% since 03/23/26 | +0.34% since 03/23/26 | ||
| Low | 584-6 on 03/10/26 | 458-0 on 03/25/26 | 1151-4 on 03/25/26 | ||
| High | 618-4 on 03/13/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 02/13/26 | +2.79% since 02/27/26 | -0.28% since 02/27/26 | ||
| Low | 534-7 on 02/17/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 627-2 on 03/06/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +16.86% since 12/12/25 | +0.60% since 12/26/25 | +7.68% since 12/26/25 | ||
| Low | 501-1 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 627-2 on 03/06/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 09/12/25 | +2.90% since 09/26/25 | +9.80% since 09/26/25 | ||
| Low | 501-1 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 627-2 on 03/06/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||