Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Mini Mar '21 (XWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
631-6 unch
on 03/12/21
970-0 -34.87%
on 03/10/21
-22-2 (-3.40%)
since 03/05/21
1-Month
631-6 unch
on 03/12/21
970-0 -34.87%
on 03/10/21
-5-0 (-0.79%)
since 02/12/21
3-Month
589-7 +7.10%
on 12/16/20
970-0 -34.87%
on 03/10/21
+17-2 (+2.81%)
since 12/11/20
6-Month
542-7 +16.37%
on 09/16/20
970-0 -34.87%
on 03/10/21
+81-0 (+14.71%)
since 09/11/20
YTD
625-4 +1.00%
on 01/25/21
970-0 -34.87%
on 03/10/21
-8-6 (-1.37%)
since 12/31/20
52-Week
492-6 +28.21%
on 06/26/20
970-0 -34.87%
on 03/10/21
+96-2 (+17.97%)
since 03/12/20
2-Year
492-6 +28.21%
on 06/26/20
970-0 -34.87%
on 03/10/21
+103-4 (+19.59%)
since 03/12/19
3-Year
400-0 +61.25%
on 09/09/19
970-0 -33.51%
on 03/08/21
+184-6 (+40.14%)
since 03/19/18
5-Year
361-0 +78.67%
on 08/29/16
970-0 -33.51%
on 03/08/21
+182-0 (+39.31%)
since 03/21/16
10-Year
361-0 +75.00%
on 08/01/16
970-0 -34.87%
on 03/01/21
-131-4 (-17.23%)
since 03/01/11

52-Week Key Points

52-Wk Low
492-6
52-Wk High
970-0
52-Week High 970-0
Fibonacci 61.8% 787-6
Fibonacci 50% 731-3
Fibonacci 38.2% 675-0
Last Price 631-6s
52-Week Low 492-6

See More

XWH21 Daily Price Range

Day Low
631-6
Day High
631-6
Last Price: 631-6s
Daily Closing Range: N/A
Close to Close %Change: -0.71%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -34.87%
1-Month 7 times -34.87%
3-Month 12 times -34.87%
6-Month 23 times -34.87%
YTD 7 times -34.87%
52-Week 28 times -34.87%
2-Year 39 times -34.87%
3-Year 12 times -33.51%
5-Year 14 times -33.51%
10-Year 4 times -34.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 3 times +7.10%
6-Month 3 times +16.37%
YTD 4 times +1.00%
52-Week 12 times +28.21%
2-Year 10 times +28.21%
3-Year 4 times +61.25%
5-Year 10 times +78.67%
10-Year 16 times +75.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.