Wheat Mini Mar '21 (XWH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWH21 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 471-0 | 1208-0 | ||
| High | 631-6 | 476-2 | 1222-4 | ||
| Low | 631-6 | 470-6 | 1207-0 | ||
| Latest | 631-6s | 475-0 | 1213-0 | ||
| Change | -4-4 | +3-6 | +5-0 | ||
| % Change | -0.71% | +0.80% | +0.41% | ||
| Volume | 0 | 106,576 | 89,474 | ||
| 20-Day Average Volume | 361 | 204,221 | 122,944 | ||
| Previous Close | 636-2 | 471-2 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 653-5 | 468-2 | 1192-2 | ||
| 20-Day Raw Stochastic | 0.00% | 65.75% | 78.54% | ||
| 20-Day Relative Strength | 45.68 | 55.62 | 58.32 | ||
| Weighted Alpha | +15.12 | +4.24 | +14.96 | ||
| Today's Opinion | Hold | 64% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/05/21 | -2.21% since 05/04/26 | -0.74% since 05/04/26 | ||
| Low | 631-6 on 03/12/21 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 970-0 on 03/10/21 | 487-4 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 02/12/21 | +5.26% since 04/10/26 | +1.89% since 04/10/26 | ||
| Low | 631-6 on 03/12/21 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 970-0 on 03/10/21 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 12/11/20 | +6.92% since 02/11/26 | +5.31% since 02/11/26 | ||
| Low | 589-7 on 12/16/20 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 970-0 on 03/10/21 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 09/11/20 | +2.65% since 11/11/25 | +4.90% since 11/11/25 | ||
| Low | 542-7 on 09/16/20 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 970-0 on 03/10/21 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||