DCE Corn May '16 (XVK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVK16 | ZCH26 | ZSH26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 1,710 | 420-0 | 1039-4 | ||
| High | 1,778 | 425-0 | 1048-4 | ||
| Low | 1,710 | 420-0 | 1039-0 | ||
| Latest | 1,778s | 424-6 | 1048-4 | ||
| Change | +13 | +5-0 | +9-6 | ||
| % Change | +0.74% | +1.19% | +0.94% | ||
| Volume | 6,774 | 37,974 | 24,387 | ||
| 20-Day Average Volume | 22,534 | 170,247 | 111,069 | ||
| Previous Close | 1,765 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,797 | 440-6 | 1060-2 | ||
| 20-Day Raw Stochastic | 40.96% | 20.98% | 22.28% | ||
| 20-Day Relative Strength | 47.93 | 39.27 | 40.32 | ||
| Weighted Alpha | -20.21 | -9.80 | -0.28 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/09/16 | -4.92% since 01/07/26 | -1.73% since 01/07/26 | ||
| Low | 1,710 on 05/16/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,785 on 05/11/16 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 04/15/16 | -3.63% since 12/12/25 | -3.52% since 12/12/25 | ||
| Low | 1,710 on 05/16/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,876 on 04/21/16 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -9.84% since 02/16/16 | -1.05% since 10/14/25 | +0.87% since 10/14/25 | ||
| Low | 1,683 on 03/29/16 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 1,966 on 02/17/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.07% since 11/16/15 | -2.30% since 07/14/25 | +1.01% since 07/14/25 | ||
| Low | 1,683 on 03/29/16 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,981 on 02/16/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||