DCE Corn Jan '26 (XVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVF26 | ZCH26 | ZSH26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,220 | 450-0 | 1075-0 | ||
| High | 2,250 | 451-0 | 1077-4 | ||
| Low | 2,220 | 449-4 | 1071-2 | ||
| Latest | 2,236s | 450-2 | 1077-0 | ||
| Change | +16 | +0-2 | +4-4 | ||
| % Change | +0.72% | +0.06% | +0.42% | ||
| Volume | 67,813 | 5,155 | 9,807 | ||
| 20-Day Average Volume | 421,864 | 144,295 | 90,923 | ||
| Previous Close | 2,220 | 450-0 | 1072-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,238 | 445-2 | 1091-6 | ||
| 20-Day Raw Stochastic | 31.48% | 82.86% | 21.35% | ||
| 20-Day Relative Strength | 57.21 | 55.22 | 43.20 | ||
| Weighted Alpha | -0.46 | -0.21 | +4.53 | ||
| Today's Opinion | 64% Buy | 96% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 12/19/25 | +1.41% since 12/19/25 | +1.65% since 12/19/25 | ||
| Low | 2,202 on 12/23/25 | 443-0 on 12/22/25 | 1059-0 on 12/22/25 | ||
| High | 2,250 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.31% since 11/26/25 | +0.50% since 11/28/25 | -6.02% since 11/28/25 | ||
| Low | 2,202 on 12/23/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 2,310 on 12/05/25 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.63% since 09/26/25 | +2.62% since 09/29/25 | +3.01% since 09/29/25 | ||
| Low | 2,094 on 10/14/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 2,310 on 12/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.63% since 06/26/25 | +1.75% since 06/27/25 | +2.40% since 06/27/25 | ||
| Low | 2,094 on 10/14/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,310 on 12/05/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||