DCE Soy Meal Nov '23 (XUX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUX23 | ZCH26 | ZSH26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 420-0 | 1039-4 | ||
| High | 4,139 | 423-4 | 1044-2 | ||
| Low | 4,139 | 420-0 | 1039-0 | ||
| Latest | 4,139s | 423-2 | 1043-4 | ||
| Change | -201 | +3-4 | +4-6 | ||
| % Change | -4.63% | +0.83% | +0.46% | ||
| Volume | 0 | 24,908 | 15,305 | ||
| 20-Day Average Volume | 49,903 | 169,567 | 110,601 | ||
| Previous Close | 4,340 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,157 | 440-5 | 1060-0 | ||
| 20-Day Raw Stochastic | 44.61% | 16.08% | 11.40% | ||
| 20-Day Relative Strength | 45.54 | 37.87 | 38.25 | ||
| Weighted Alpha | +15.00 | -10.33 | -0.97 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 11/07/23 | -5.32% since 01/07/26 | -2.23% since 01/07/26 | ||
| Low | 4,139 on 11/14/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,360 on 11/08/23 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/13/23 | -4.03% since 12/12/25 | -4.00% since 12/12/25 | ||
| Low | 3,961 on 11/01/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,360 on 11/08/23 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.08% since 08/14/23 | -1.46% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 3,961 on 11/01/23 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 4,712 on 08/28/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +17.99% since 05/12/23 | -2.70% since 07/14/25 | +0.51% since 07/14/25 | ||
| Low | 3,335 on 06/01/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,712 on 08/28/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||