DCE Soy Meal Sep '25 (XUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUU25 | ZCH26 | ZSF26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 440-2 | 1074-4 | ||
| High | 3,023 | 441-2 | 1076-0 | ||
| Low | 3,023 | 440-0 | 1073-4 | ||
| Latest | 3,023s | 440-6 | 1075-6 | ||
| Change | -8 | unch | -1-0 | ||
| % Change | -0.26% | unch | -0.09% | ||
| Volume | 983 | 5,567 | 6,880 | ||
| 20-Day Average Volume | 96,899 | 173,989 | 129,585 | ||
| Previous Close | 3,031 | 440-6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,039 | 443-7 | 1116-1 | ||
| 20-Day Raw Stochastic | 30.00% | 35.21% | 1.82% | ||
| 20-Day Relative Strength | 49.01 | 48.22 | 42.13 | ||
| Weighted Alpha | +3.04 | -2.61 | +6.56 | ||
| Today's Opinion | Hold | Hold | 24% Sell | ||
| Previous Opinion | 48% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 09/05/25 | -0.68% since 12/08/25 | -1.69% since 12/08/25 | ||
| Low | 3,022 on 09/08/25 | 440-0 on 12/15/25 | 1073-4 on 12/15/25 | ||
| High | 3,040 on 09/08/25 | 449-0 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/12/25 | -0.73% since 11/14/25 | -4.38% since 11/14/25 | ||
| Low | 2,978 on 08/28/25 | 434-4 on 11/24/25 | 1073-4 on 12/15/25 | ||
| High | 3,131 on 08/13/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.76% since 06/12/25 | -0.06% since 09/15/25 | +1.27% since 09/15/25 | ||
| Low | 2,921 on 06/26/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,131 on 08/13/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 03/12/25 | -3.71% since 06/13/25 | +0.73% since 06/13/25 | ||
| Low | 2,861 on 05/20/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,168 on 04/08/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||