or
Faster, Cleaner, Better.

FTSE 100 Sep '16 (XU16)

6,739.5s +3.5 (+0.05%) 09/16/16 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Sep 16th, 2016
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE CME CME    
Open 6,724.0 6,406.75 23,391.50    
High 6,742.0 6,431.00 23,476.00    
Low 6,707.5 6,401.00 23,330.75    
Last 6,739.5s 6,425.00s 23,421.25s    
Change +3.5 +23.50 +43.75    
% Change +0.05% +0.37% +0.19%    
Volume 8,866 773,668 390,091    
20-Day Average Volume 152,496 1,117,345 450,786    
Previous Close 6,736.0 6,401.50 23,377.50    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6,801.5 6,314.64 23,068.56    
20-Day Raw Stochastic 34.20% 97.58% 93.88%    
20-Day Relative Strength 50.37% 70.02% 67.92%    
Weighted Alpha +15.30 +14.12 +19.19    
Today's Opinion 8% Sell 100% Buy 100% Buy    
Previous Opinion 8% Sell 100% Buy 100% Buy    
Last Month's Opinion 96% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.54% since 09/09/16 +1.42% since 07/18/25 +0.85% since 07/18/25    
Low 6,640.5 on 09/15/16 6,318.75 on 07/22/25 23,108.00 on 07/22/25    
High 6,766.5 on 09/12/16 6,431.00 on 07/25/25 23,476.00 on 07/25/25    
1-Month  
%Chg -2.26% since 08/16/16 +4.52% since 06/25/25 +4.28% since 06/25/25    
Low 6,640.5 on 09/15/16 6,141.25 on 06/26/25 22,437.75 on 06/26/25    
High 6,930.0 on 09/02/16 6,431.00 on 07/25/25 23,476.00 on 07/25/25    
3-Month  
%Chg +14.12% since 06/16/16 +14.82% since 04/25/25 +18.75% since 04/25/25    
Low 5,675.0 on 06/24/16 5,500.00 on 04/30/25 19,290.25 on 04/30/25    
High 6,947.5 on 08/15/16 6,431.00 on 07/25/25 23,476.00 on 07/25/25    
6-Month  
%Chg +11.29% since 03/16/16 +2.83% since 01/24/25 +4.70% since 01/24/25    
Low 5,675.0 on 06/24/16 4,876.25 on 04/07/25 16,608.00 on 04/07/25    
High 6,947.5 on 08/15/16 6,431.00 on 07/25/25 23,476.00 on 07/25/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential