FTSE 100 Sep '16 (XU16)
6,739.5s +3.5 (+0.05%) 09/16/16 [ICE]
N/A x N/A N/A x N/A
for Fri, Sep 16th, 2016
Results
download Want to compare other data? Select FieldsSymbol | XU16 | ESU25 | NQU25 | ||
Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | ICE | CME | CME | ||
Open | 6,724.0 | 6,406.75 | 23,391.50 | ||
High | 6,742.0 | 6,431.00 | 23,476.00 | ||
Low | 6,707.5 | 6,401.00 | 23,330.75 | ||
Last | 6,739.5s | 6,425.00s | 23,421.25s | ||
Change | +3.5 | +23.50 | +43.75 | ||
% Change | +0.05% | +0.37% | +0.19% | ||
Volume | 8,866 | 773,668 | 390,091 | ||
20-Day Average Volume | 152,496 | 1,117,345 | 450,786 | ||
Previous Close | 6,736.0 | 6,401.50 | 23,377.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6,801.5 | 6,314.64 | 23,068.56 | ||
20-Day Raw Stochastic | 34.20% | 97.58% | 93.88% | ||
20-Day Relative Strength | 50.37% | 70.02% | 67.92% | ||
Weighted Alpha | +15.30 | +14.12 | +19.19 | ||
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.54% since 09/09/16 | +1.42% since 07/18/25 | +0.85% since 07/18/25 | ||
Low | 6,640.5 on 09/15/16 | 6,318.75 on 07/22/25 | 23,108.00 on 07/22/25 | ||
High | 6,766.5 on 09/12/16 | 6,431.00 on 07/25/25 | 23,476.00 on 07/25/25 | ||
1-Month | |||||
%Chg | -2.26% since 08/16/16 | +4.52% since 06/25/25 | +4.28% since 06/25/25 | ||
Low | 6,640.5 on 09/15/16 | 6,141.25 on 06/26/25 | 22,437.75 on 06/26/25 | ||
High | 6,930.0 on 09/02/16 | 6,431.00 on 07/25/25 | 23,476.00 on 07/25/25 | ||
3-Month | |||||
%Chg | +14.12% since 06/16/16 | +14.82% since 04/25/25 | +18.75% since 04/25/25 | ||
Low | 5,675.0 on 06/24/16 | 5,500.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
High | 6,947.5 on 08/15/16 | 6,431.00 on 07/25/25 | 23,476.00 on 07/25/25 | ||
6-Month | |||||
%Chg | +11.29% since 03/16/16 | +2.83% since 01/24/25 | +4.70% since 01/24/25 | ||
Low | 5,675.0 on 06/24/16 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 6,947.5 on 08/15/16 | 6,431.00 on 07/25/25 | 23,476.00 on 07/25/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |