DCE No.1 Soybean Jan '26 (XTF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTF26 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,336 | 445-2 | 1061-4 | ||
| High | 4,338 | 447-4 | 1069-0 | ||
| Low | 4,312 | 443-6 | 1061-4 | ||
| Latest | 4,333s | 445-6s | 1062-4s | ||
| Change | +19 | -0-2 | +1-2 | ||
| % Change | +0.44% | -0.06% | +0.12% | ||
| Volume | 95 | 149,913 | 84,219 | ||
| 20-Day Average Volume | 47,255 | 149,590 | 107,987 | ||
| Previous Close | 4,314 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,141 | 443-6 | 1066-7 | ||
| 20-Day Raw Stochastic | 97.72% | 58.57% | 36.43% | ||
| 20-Day Relative Strength | 74.68 | 51.91 | 42.74 | ||
| Weighted Alpha | +11.50 | -2.73 | +1.24 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 12/31/25 | +1.89% since 01/02/26 | +1.60% since 01/02/26 | ||
| Low | 4,196 on 01/05/26 | 436-2 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 4,340 on 01/07/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 12/09/25 | -0.50% since 12/09/25 | -3.26% since 12/09/25 | ||
| Low | 4,033 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,340 on 01/07/26 | 453-0 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +9.75% since 10/09/25 | +2.71% since 10/09/25 | +0.97% since 10/09/25 | ||
| Low | 3,937 on 10/10/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 4,340 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.44% since 07/09/25 | +3.12% since 07/09/25 | +2.41% since 07/09/25 | ||
| Low | 3,847 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,340 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||