DCE No.2 Soybean Jan '26 (XSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSF26 | ZCH26 | ZSF26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,756 | 444-6 | 1105-0 | ||
| High | 3,766 | 445-4 | 1105-0 | ||
| Low | 3,741 | 443-6 | 1095-4 | ||
| Latest | 3,753s | 444-2 | 1096-0 | ||
| Change | +5 | -0-4 | -9-2 | ||
| % Change | +0.13% | -0.11% | -0.84% | ||
| Volume | 85,133 | 6,602 | 19,873 | ||
| 20-Day Average Volume | 110,093 | 191,496 | 128,569 | ||
| Previous Close | 3,748 | 444-6 | 1105-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,748 | 444-7 | 1128-1 | ||
| 20-Day Raw Stochastic | 55.63% | 41.11% | 0.68% | ||
| 20-Day Relative Strength | 53.99 | 50.74 | 47.19 | ||
| Weighted Alpha | +4.40 | -1.88 | +8.14 | ||
| Today's Opinion | 40% Buy | 56% Buy | Hold | ||
| Previous Opinion | 32% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 11/28/25 | -0.28% since 12/01/25 | -2.84% since 12/01/25 | ||
| Low | 3,726 on 12/03/25 | 441-6 on 12/04/25 | 1095-4 on 12/08/25 | ||
| High | 3,779 on 12/01/25 | 452-2 on 12/02/25 | 1135-6 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/05/25 | +0.40% since 11/07/25 | -1.88% since 11/07/25 | ||
| Low | 3,669 on 11/24/25 | 434-4 on 11/24/25 | 1095-4 on 12/08/25 | ||
| High | 3,820 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.13% since 09/05/25 | +0.97% since 09/08/25 | +4.11% since 09/08/25 | ||
| Low | 3,574 on 10/22/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,820 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.16% since 06/05/25 | -4.42% since 06/06/25 | +4.31% since 06/06/25 | ||
| Low | 3,574 on 10/22/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,918 on 08/13/25 | 465-0 on 06/09/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||