Rapeseed Aug '10 (XRQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ10 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 362.00 | 444-0 | 1062-0 | ||
| High | 368.00 | 444-6 | 1063-2 | ||
| Low | 362.00 | 443-2 | 1058-4 | ||
| Latest | 366.50s | 443-6 | 1060-0 | ||
| Change | +3.50 | -0-6 | -2-0 | ||
| % Change | +0.96% | -0.17% | -0.19% | ||
| Volume | 0 | 5,545 | 9,591 | ||
| 20-Day Average Volume | 1,885 | 171,473 | 77,530 | ||
| Previous Close | 363.00 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354.52 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 87.57% | 52.11% | 1.64% | ||
| 20-Day Relative Strength | 69.58 | 50.83 | 35.21 | ||
| Weighted Alpha | +38.40 | -1.69 | +3.71 | ||
| Today's Opinion | 80% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 07/23/10 | +0.68% since 12/12/25 | -2.46% since 12/12/25 | ||
| Low | 353.00 on 07/28/10 | 435-4 on 12/16/25 | 1058-4 on 12/19/25 | ||
| High | 368.00 on 07/30/10 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +11.99% since 06/30/10 | +0.51% since 11/19/25 | -7.38% since 11/19/25 | ||
| Low | 323.25 on 07/02/10 | 434-4 on 11/24/25 | 1058-4 on 12/19/25 | ||
| High | 372.25 on 07/15/10 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +21.56% since 04/30/10 | +0.57% since 09/19/25 | -0.07% since 09/19/25 | ||
| Low | 297.00 on 05/11/10 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 372.25 on 07/15/10 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +29.28% since 01/29/10 | -3.38% since 06/18/25 | -2.84% since 06/18/25 | ||
| Low | 282.50 on 02/01/10 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 372.25 on 07/15/10 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||