Rapeseed Feb '08 (XRG08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG08 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 427.00 | 421-6 | 1050-0 | ||
| High | 439.00 | 422-4 | 1052-2 | ||
| Low | 427.00 | 419-2 | 1044-4 | ||
| Latest | 435.50s | 419-6 | 1045-4 | ||
| Change | +6.50 | -1-6 | -3-4 | ||
| % Change | +1.52% | -0.42% | -0.33% | ||
| Volume | 0 | 31,410 | 19,368 | ||
| 20-Day Average Volume | 662 | 160,763 | 108,887 | ||
| Previous Close | 429.00 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.84 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 52.56% | 0.75% | 13.93% | ||
| 20-Day Relative Strength | 58.72 | 35.09 | 37.88 | ||
| Weighted Alpha | +62.58 | -11.30 | -0.74 | ||
| Today's Opinion | 48% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 01/24/08 | -5.46% since 01/06/26 | -1.07% since 01/06/26 | ||
| Low | 420.50 on 01/28/08 | 419-4 on 01/13/26 | 1043-2 on 01/12/26 | ||
| High | 439.00 on 01/31/08 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 12/28/07 | -4.76% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 415.00 on 01/23/08 | 419-4 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 454.00 on 01/14/08 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +14.61% since 10/31/07 | -1.76% since 10/13/25 | +0.48% since 10/13/25 | ||
| Low | 371.00 on 11/14/07 | 419-4 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 454.00 on 01/14/08 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +36.95% since 07/31/07 | -2.16% since 07/11/25 | +0.67% since 07/11/25 | ||
| Low | 316.00 on 08/01/07 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 454.00 on 01/14/08 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||