CZCE Early Indica Jan '25 (XQF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XQF25 | ZCH26 | ZSH26 | ||
| Company | CZCE Early Indica | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 420-0 | 1039-4 | ||
| High | 2,479 | 423-4 | 1044-2 | ||
| Low | 2,479 | 420-0 | 1039-0 | ||
| Latest | 2,479s | 423-2 | 1043-4 | ||
| Change | unch | +3-4 | +4-6 | ||
| % Change | unch | +0.83% | +0.46% | ||
| Volume | 0 | 24,911 | 15,308 | ||
| 20-Day Average Volume | 0 | 169,567 | 110,601 | ||
| Previous Close | 2,479 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,479 | 440-5 | 1060-0 | ||
| 20-Day Raw Stochastic | 50.00% | 16.08% | 11.40% | ||
| 20-Day Relative Strength | 50.00 | 37.87 | 38.25 | ||
| Weighted Alpha | 0.00 | -10.33 | -0.97 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/08/25 | -5.32% since 01/07/26 | -2.23% since 01/07/26 | ||
| Low | 2,479 on 01/15/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,479 on 01/15/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/13/24 | -4.03% since 12/12/25 | -4.00% since 12/12/25 | ||
| Low | 2,479 on 01/15/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,479 on 01/15/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/15/24 | -1.46% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 2,479 on 01/15/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 2,479 on 01/15/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/15/24 | -2.70% since 07/14/25 | +0.51% since 07/14/25 | ||
| Low | 2,479 on 01/15/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,479 on 01/15/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||