CZCE Pumai Wheat Jul '23 (XPN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPN23 | ZCH26 | ZSH26 | ||
| Company | CZCE Pumai Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 420-0 | 1039-4 | ||
| High | 3,122 | 421-4 | 1043-0 | ||
| Low | 3,122 | 420-0 | 1039-0 | ||
| Latest | 3,122s | 421-2 | 1042-0 | ||
| Change | unch | +1-4 | +3-2 | ||
| % Change | unch | +0.36% | +0.31% | ||
| Volume | 0 | 11,819 | 7,167 | ||
| 20-Day Average Volume | 0 | 181,309 | 113,596 | ||
| Previous Close | 3,122 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,122 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 50.00% | 11.19% | 8.81% | ||
| 20-Day Relative Strength | 50.00 | 36.40 | 37.73 | ||
| Weighted Alpha | 0.00 | -10.85 | -1.14 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/23 | -5.71% since 01/07/26 | -2.34% since 01/07/26 | ||
| Low | 3,122 on 07/14/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,122 on 07/14/23 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/14/23 | -4.42% since 12/12/25 | -4.12% since 12/12/25 | ||
| Low | 3,122 on 07/14/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,122 on 07/14/23 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/14/23 | -1.86% since 10/14/25 | +0.24% since 10/14/25 | ||
| Low | 3,122 on 07/14/23 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 3,122 on 07/14/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 01/13/23 | -3.11% since 07/14/25 | +0.39% since 07/14/25 | ||
| Low | 3,122 on 07/14/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,122 on 07/14/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||