Softwood Pulp Mar '09 (XPH09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH09 | ||||
| Company | Softwood Pulp | ||||
| Price Information | |||||
| Exchange | CME | ||||
| Open | 0.00 | ||||
| High | 578.28 | ||||
| Low | 578.28 | ||||
| Latest | 578.28 | ||||
| Change | +0.28 | ||||
| % Change | +0.05% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 14 | ||||
| Previous Close | 578.00 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 577.31 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 29.26 | ||||
| Weighted Alpha | -34.32 | ||||
| Today's Opinion | 16% Sell | ||||
| Previous Opinion | 16% Sell | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/24/09 | ||||
| Low | 578.00 on 03/30/09 | ||||
| High | 578.28 on 03/31/09 | ||||
| 1-Month | |||||
| %Chg | +0.22% since 03/03/09 | ||||
| Low | 577.00 on 03/23/09 | ||||
| High | 578.28 on 03/31/09 | ||||
| 3-Month | |||||
| %Chg | -5.20% since 01/02/09 | ||||
| Low | 577.00 on 03/23/09 | ||||
| High | 614.00 on 01/06/09 | ||||
| 6-Month | |||||
| %Chg | -26.85% since 10/03/08 | ||||
| Low | 577.00 on 03/23/09 | ||||
| High | 787.00 on 10/06/08 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||