SHFE Silver Jul '25 (XON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON25 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 9,140 | 4,610.0 | 85.360 | ||
| High | 9,189 | 4,644.0 | 89.215 | ||
| Low | 9,129 | 4,582.8 | 83.355 | ||
| Latest | 9,147s | 4,631.6 | 88.715 | ||
| Change | +26 | +16.9 | +3.624 | ||
| % Change | +0.29% | +0.37% | +4.26% | ||
| Volume | 162 | 138,281 | 86,748 | ||
| 20-Day Average Volume | 5,511 | 203,411 | 131,862 | ||
| Previous Close | 9,121 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,852 | 4,442.2 | 73.441 | ||
| 20-Day Raw Stochastic | 93.40% | 97.22% | 98.86% | ||
| 20-Day Relative Strength | 68.47 | 66.96 | 69.42 | ||
| Weighted Alpha | +20.77 | +62.82 | +222.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/08/25 | +3.06% since 01/06/26 | +9.63% since 01/06/26 | ||
| Low | 8,650 on 07/09/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 9,189 on 07/15/25 | 4,643.5 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 06/13/25 | +7.05% since 12/12/25 | +43.27% since 12/12/25 | ||
| Low | 8,553 on 06/25/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 9,189 on 07/15/25 | 4,643.5 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 04/15/25 | +11.21% since 10/13/25 | +74.22% since 10/13/25 | ||
| Low | 7,939 on 05/15/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 9,189 on 07/15/25 | 4,643.5 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +19.26% since 01/15/25 | +34.44% since 07/11/25 | +122.91% since 07/11/25 | ||
| Low | 7,534 on 04/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 9,189 on 07/15/25 | 4,643.5 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||