SHFE Silver Apr '23 (XOJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOJ23 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 5,780 | 4,334.3 | 64.110 | ||
| High | 5,780 | 4,345.3 | 64.205 | ||
| Low | 5,608 | 4,297.4 | 62.115 | ||
| Latest | 5,727s | 4,307.6 | 63.045 | ||
| Change | -52 | -27.6 | -0.544 | ||
| % Change | -0.90% | -0.64% | -0.86% | ||
| Volume | 422 | 49,999 | 37,881 | ||
| 20-Day Average Volume | 6,344 | 156,770 | 87,234 | ||
| Previous Close | 5,779 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,369 | 4,218.6 | 57.199 | ||
| 20-Day Raw Stochastic | 90.59% | 76.76% | 87.15% | ||
| 20-Day Relative Strength | 74.94 | 60.89 | 67.35 | ||
| Weighted Alpha | +20.01 | +55.28 | +119.07 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/10/23 | +1.63% since 12/09/25 | +3.52% since 12/09/25 | ||
| Low | 5,507 on 04/11/23 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 5,799 on 04/14/23 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +14.33% since 03/17/23 | +4.26% since 11/14/25 | +22.71% since 11/14/25 | ||
| Low | 5,034 on 03/20/23 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 5,799 on 04/14/23 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.95% since 01/17/23 | +14.69% since 09/16/25 | +45.07% since 09/16/25 | ||
| Low | 4,741 on 03/08/23 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 5,799 on 04/14/23 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +30.37% since 10/17/22 | +23.02% since 06/16/25 | +67.37% since 06/16/25 | ||
| Low | 4,374 on 10/20/22 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 5,799 on 04/14/23 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||