SHFE Silver Mar '26 (XOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOH26 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 18,820 | 4,610.0 | 85.360 | ||
| High | 21,014 | 4,616.9 | 85.405 | ||
| Low | 18,755 | 4,586.4 | 83.355 | ||
| Latest | 19,899s | 4,598.4 | 84.235 | ||
| Change | +1,587 | -16.3 | -0.856 | ||
| % Change | +8.67% | -0.35% | -1.01% | ||
| Volume | 56,504 | 10,184 | 7,302 | ||
| 20-Day Average Volume | 114,014 | 197,376 | 128,081 | ||
| Previous Close | 18,312 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,156 | 4,440.6 | 73.207 | ||
| 20-Day Raw Stochastic | 83.52% | 88.99% | 91.15% | ||
| 20-Day Relative Strength | 74.35 | 65.24 | 66.13 | ||
| Weighted Alpha | +182.97 | +61.27 | +199.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 01/05/26 | +2.34% since 01/06/26 | +3.84% since 01/06/26 | ||
| Low | 17,819 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 21,014 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +34.66% since 12/12/25 | +6.31% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 14,249 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 21,014 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +76.50% since 10/10/25 | +10.44% since 10/13/25 | +65.02% since 10/13/25 | ||
| Low | 10,977 on 10/13/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 21,014 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +119.01% since 07/11/25 | +33.51% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 8,950 on 08/01/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 21,014 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||