DCE Coke Aug '25 (XMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMQ25 | CLG26 | HOG26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 59.00 | 2.1350 | ||
| High | 1,598.0 | 59.80 | 2.1590 | ||
| Low | 1,598.0 | 58.45 | 2.1175 | ||
| Latest | 1,598.0s | 58.73 | 2.1346 | ||
| Change | unch | -0.39 | -0.0004 | ||
| % Change | unch | -0.66% | -0.02% | ||
| Volume | 0 | 92,488 | 6,818 | ||
| 20-Day Average Volume | 46 | 229,234 | 45,073 | ||
| Previous Close | 1,598.0 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,598.4 | 57.34 | 2.1328 | ||
| 20-Day Raw Stochastic | 53.69% | 80.24% | 45.39% | ||
| 20-Day Relative Strength | 62.00 | 52.47 | 44.89 | ||
| Weighted Alpha | -18.05 | -12.95 | -8.54 | ||
| Today's Opinion | 32% Buy | Hold | 8% Sell | ||
| Previous Opinion | 56% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/25 | +0.87% since 01/05/26 | -0.31% since 01/05/26 | ||
| Low | 1,598.0 on 08/14/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1,598.0 on 08/14/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 07/14/25 | +2.78% since 12/12/25 | -2.44% since 12/12/25 | ||
| Low | 1,456.5 on 07/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,711.0 on 07/23/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.43% since 05/14/25 | +1.12% since 10/10/25 | -1.50% since 10/10/25 | ||
| Low | 1,278.0 on 06/03/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,711.0 on 07/23/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.73% since 02/14/25 | -7.73% since 07/11/25 | -6.20% since 07/11/25 | ||
| Low | 1,278.0 on 06/03/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,834.5 on 02/24/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||