DCE Coke Jul '23 (XMN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMN23 | CLG26 | HOG26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 59.00 | 2.1350 | ||
| High | 2,205.5 | 59.80 | 2.1590 | ||
| Low | 2,205.5 | 58.45 | 2.1175 | ||
| Latest | 2,205.5s | 58.74 | 2.1332 | ||
| Change | unch | -0.38 | -0.0018 | ||
| % Change | unch | -0.64% | -0.08% | ||
| Volume | 0 | 95,157 | 7,686 | ||
| 20-Day Average Volume | 3 | 229,292 | 45,084 | ||
| Previous Close | 2,205.5 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,204.1 | 57.33 | 2.1326 | ||
| 20-Day Raw Stochastic | 50.00% | 76.78% | 43.10% | ||
| 20-Day Relative Strength | 47.76 | 51.90 | 44.54 | ||
| Weighted Alpha | -13.36 | -13.29 | -8.81 | ||
| Today's Opinion | 8% Sell | Hold | 24% Sell | ||
| Previous Opinion | 24% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/23 | +0.58% since 01/05/26 | -0.52% since 01/05/26 | ||
| Low | 2,205.5 on 07/14/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2,205.5 on 07/14/23 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 06/14/23 | +2.48% since 12/12/25 | -2.64% since 12/12/25 | ||
| Low | 1,878.5 on 06/30/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,532.5 on 06/30/23 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.58% since 04/14/23 | +0.83% since 10/10/25 | -1.71% since 10/10/25 | ||
| Low | 1,878.5 on 06/30/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,532.5 on 06/30/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -19.70% since 01/13/23 | -8.00% since 07/11/25 | -6.39% since 07/11/25 | ||
| Low | 1,878.5 on 06/30/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,937.5 on 03/13/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||