FTSE 100 Jun '20 (XM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM20 | GDF26 | VIF26 | ||
| Company | FTSE 100 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | ICE | CME | CFE | ||
| Open | 6,252.5 | 552.00 | 18.5000 | ||
| High | 6,300.0 | 552.00 | 19.3000 | ||
| Low | 6,212.5 | 545.20 | 18.3000 | ||
| Latest | 6,293.5s | 545.25s | 18.5508s | ||
| Change | +75.5 | -5.00 | -0.0208 | ||
| % Change | +1.21% | -0.91% | -0.11% | ||
| Volume | 2,965 | 15 | 107,213 | ||
| 20-Day Average Volume | 150,107 | 0 | 53,905 | ||
| Previous Close | 6,218.0 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,222.6 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 65.10% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 55.39 | 47.05 | 35.56 | ||
| Weighted Alpha | -12.62 | N/A | -19.60 | ||
| Today's Opinion | 24% Buy | N/A | 96% Sell | ||
| Previous Opinion | 16% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 06/12/20 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 5,930.5 on 06/15/20 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 6,310.5 on 06/17/20 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.89% since 05/19/20 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 5,885.0 on 05/22/20 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 6,512.5 on 06/09/20 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +22.76% since 03/19/20 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 4,733.0 on 03/23/20 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 6,512.5 on 06/09/20 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -15.42% since 12/19/19 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 4,733.0 on 03/23/20 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 7,530.5 on 12/27/19 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||