Italian PSV Gas Oct '25 (XLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV25 | CLH26 | HOG26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 60.88 | 2.2372 | ||
| High | 32.715 | 61.83 | 2.2656 | ||
| Low | 32.715 | 60.16 | 2.2031 | ||
| Latest | 32.715s | 61.75 | 2.2585 | ||
| Change | -0.637 | +0.82 | +0.0201 | ||
| % Change | -1.91% | +1.35% | +0.90% | ||
| Volume | 9 | 58,700 | 4,318 | ||
| 20-Day Average Volume | 152 | 153,659 | 47,562 | ||
| Previous Close | 33.352 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.085 | 57.64 | 2.1404 | ||
| 20-Day Raw Stochastic | 12.95% | 96.14% | 95.66% | ||
| 20-Day Relative Strength | 43.00 | 60.94 | 54.46 | ||
| Weighted Alpha | -24.90 | -6.92 | -1.43 | ||
| Today's Opinion | 64% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/22/25 | +10.13% since 01/07/26 | +9.70% since 01/07/26 | ||
| Low | 32.578 on 09/24/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 33.352 on 09/26/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 08/29/25 | +7.85% since 12/12/25 | +3.04% since 12/12/25 | ||
| Low | 32.544 on 09/22/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 34.066 on 09/01/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -11.87% since 06/27/25 | +6.01% since 10/14/25 | +4.42% since 10/14/25 | ||
| Low | 32.544 on 09/22/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 38.514 on 07/11/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -24.24% since 03/28/25 | -2.55% since 07/14/25 | +0.26% since 07/14/25 | ||
| Low | 32.544 on 09/22/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 45.262 on 06/19/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||