Italian PSV Gas Apr '26 (XLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLJ26 | CLG26 | HOG26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 57.00 | 2.0797 | ||
| High | 29.198 | 57.09 | 2.0807 | ||
| Low | 29.198 | 55.76 | 2.0607 | ||
| Latest | 29.198s | 56.43 | 2.0721 | ||
| Change | +0.481 | -0.70 | -0.0109 | ||
| % Change | +1.67% | -1.23% | -0.52% | ||
| Volume | 0 | 44,271 | 1,537 | ||
| 20-Day Average Volume | 144 | 199,894 | 43,800 | ||
| Previous Close | 28.717 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.681 | 57.26 | 2.1500 | ||
| 20-Day Raw Stochastic | 65.62% | 34.16% | 2.56% | ||
| 20-Day Relative Strength | 46.83 | 43.45 | 37.94 | ||
| Weighted Alpha | -27.46 | -18.61 | -12.46 | ||
| Today's Opinion | 24% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 12/29/25 | -2.90% since 12/30/25 | -4.21% since 12/30/25 | ||
| Low | 28.717 on 01/05/26 | 55.76 on 01/07/26 | 2.0607 on 01/07/26 | ||
| High | 29.974 on 01/02/26 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.90% since 12/05/25 | -5.87% since 12/05/25 | -11.39% since 12/05/25 | ||
| Low | 27.717 on 12/16/25 | 54.89 on 12/16/25 | 2.0607 on 01/07/26 | ||
| High | 29.974 on 01/02/26 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -13.21% since 10/06/25 | -7.59% since 10/07/25 | -7.52% since 10/07/25 | ||
| Low | 27.717 on 12/16/25 | 54.89 on 12/16/25 | 2.0607 on 01/07/26 | ||
| High | 33.677 on 10/07/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -19.14% since 07/04/25 | -10.81% since 07/07/25 | -8.09% since 07/07/25 | ||
| Low | 27.717 on 12/16/25 | 54.89 on 12/16/25 | 2.0607 on 01/07/26 | ||
| High | 36.939 on 07/14/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||