or
Faster, Cleaner, Better.

Soybean Mini Nov '25 (XKX25)

1013-7 -7-1 (-0.70%) 04:47 CT [CBOT]
1014-0 x 1 1014-4 x 7
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1012-3 +0.23%
on 07/28/25
Period Open: 1026-0
1035-2 -1.98%
on 07/23/25
-11-2 (-1.10%)
since 07/21/25
1-Month
998-2 +1.65%
on 07/14/25
Period Open: 1024-6
1058-1 -4.10%
on 07/03/25
-10-0 (-0.98%)
since 06/27/25
3-Month
998-2 +1.65%
on 07/14/25
Period Open: 1034-6
1073-6 -5.49%
on 06/20/25
-20-0 (-1.93%)
since 04/28/25
6-Month
973-6 +4.21%
on 04/07/25
Period Open: 1047-4
1075-0 -5.60%
on 02/04/25
-32-6 (-3.13%)
since 01/28/25
YTD
973-6 +4.21%
on 04/07/25
Period Open: 1025-2
1075-0 -5.60%
on 02/04/25
-10-4 (-1.02%)
since 12/31/24
52-Week
961-4 +5.54%
on 12/19/24
Period Open: 1071-6
1104-0 -8.08%
on 09/30/24
-57-0 (-5.32%)
since 07/26/24
2-Year
961-4 +5.54%
on 12/19/24
Period Open: 1227-6
1262-2 -19.61%
on 11/21/23
-213-0 (-17.35%)
since 07/28/23
3-Year
936-5 +6.63%
on 08/12/24
Period Open: 1637-0
1709-4 -41.58%
on 08/08/22
-638-2 (-38.99%)
since 07/25/22
5-Year
835-0 +19.61%
on 08/03/20
Period Open: 897-4
1790-0 -44.20%
on 07/11/22
+101-2 (+11.28%)
since 07/27/20
10-Year
791-0 +26.26%
on 05/01/19
Period Open: 980-6
1790-0 -44.20%
on 07/01/22
+18-0 (+1.84%)
since 07/01/15
20-Year
527-2 +89.43%
on 09/01/06
Period Open: 671-6
1790-0 -44.20%
on 07/01/22
+327-0 (+48.68%)
since 07/01/05

52-Week Key Points

52-Week High 1104-0
Fibonacci 61.8% 1049-5
Fibonacci 50% 1032-6
Fibonacci 38.2% 1015-7
Last Price 1013-7
52-Week Low 961-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.98%
1-Month 3 times -4.10%
3-Month 7 times -5.49%
6-Month 2 times -5.60%
YTD 8 times -5.60%
52-Week 8 times -8.08%
2-Year 16 times -19.61%
3-Year 2 times -41.58%
5-Year 27 times -44.20%
10-Year 11 times -44.20%
20-Year 20 times -44.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 6 times +1.65%
3-Month 6 times +1.65%
6-Month 9 times +4.21%
YTD 6 times +4.21%
52-Week 18 times +5.54%
2-Year 51 times +5.54%
3-Year 25 times +6.63%
5-Year 1 time +19.61%
10-Year 6 times +26.26%
20-Year 6 times +89.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential