or
Faster, Cleaner, Better.

Soybean Mini Nov '25 (XKX25)

1009-4 +7-6 (+0.77%) 23:10 CT [CBOT]
1009-2 x 2 1009-5 x 3
underlying price ()
Quote Overview for Wed, Jul 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1003-5
Day High
1010-2
Open 1004-4
Previous Close 1001-6 1001-6
Volume 178 178
Open Interest 0 0
Stochastic %K 13.08% 13.08%
Weighted Alpha -4.75 -4.75
5-Day Change +2-2 (+0.22%) +2-2 (+0.22%)
52-Week Range 961-4 - 1104-0 961-4 - 1104-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Mini Futures Market News and Commentary

Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down $2.20 to $2.70/ton, as Soy Oil was 30 to 43 points higher. President Trump announced a preliminary trade deal with Indonesia on Tuesday, reportedly including commitments to purchase $4.5 billion in ag products.

Monday afternoon’s Crop Progress data ratings up 4% to 70%, with the Brugler500 index taking all 5 ratings into account up 7 points to 376. Much of the improvement cams in IL (+15), with MO (+10), ND (6), MN (+5), and IA (+1) all seeing stronger ratings. Conditions in MI were down 7, with SD slipping 3 and NE 1 point lower. 

NOPA from this morning showed a total of 185.7 mbu of soybeans crushed in June, above trade estimates. That was down 3.69% from May, but up 5.76% from last year and a June record. Soybean oil stocks were tallied at 1.366 billion lbs. 

July... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$473/430
First Notice Date
10/31/25 (108 days)
Expiration Date
11/14/25 (122 days)

Seasonal Chart

Soybean Mini Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
998-2 +1.13%
on 07/14/25
Period Open: 1060-4
1073-6 -5.98%
on 06/20/25
-51-0 (-4.81%)
since 06/16/25
3-Month
998-2 +1.13%
on 07/14/25
Period Open: 1034-2
1073-6 -5.98%
on 06/20/25
-24-6 (-2.39%)
since 04/16/25
52-Week
961-4 +4.99%
on 12/19/24
Period Open: 1069-4
1104-0 -8.56%
on 09/30/24
-60-0 (-5.61%)
since 07/16/24

More Soybean Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 421-6 (+0.48%)
ZCZ25 : 421-6 (+0.48%)
ZCU25 : 403-2 (+0.50%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 547-0 (+0.18%)
KEU25 : 524-6 (+0.19%)
MWU25 : 6.0325 (+0.33%)
ZWU25 : 539-0 (+0.19%)
ZWZ25 : 560-0 (+0.22%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.79 (+0.72%)
ZMZ25 : 280.9 (+0.50%)
ZSX25 : 1009-4 (+0.77%)
ZSQ25 : 1000-6 (+0.58%)
ZSU25 : 994-2 (+0.71%)
ZSPX25US.CM : 9.4289 (-0.53%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 103.925s (+0.68%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Wheat Slide Lower Continues

The wheat complex is trading with losses on Tuesday. Chicago SRW wheat is down 4 to 5 cents at midday. KC HRW futures are fractionally in the red at midday so far on Tuesday. MPLS spring wheat is trading...

KEZ25 : 547-0 (+0.18%)
KEU25 : 524-6 (+0.19%)
MWU25 : 6.0325 (+0.33%)
ZWU25 : 539-0 (+0.19%)
ZWZ25 : 560-0 (+0.22%)
Soybeans Leaking with Ratings Strength

Soybeans are showing midday losses of 3 to 5 cents on Tuesday as contracts revert from early morning gains. The cmdtyView national average Cash Bean price is down 4 cents at $9.57 3/4. Soymeal futures...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.79 (+0.72%)
ZMZ25 : 280.9 (+0.50%)
ZSX25 : 1009-4 (+0.77%)
ZSQ25 : 1000-6 (+0.58%)
ZSU25 : 994-2 (+0.71%)
ZSPX25US.CM : 9.4289 (-0.53%)
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.79 (+0.72%)
ZMZ25 : 280.9 (+0.50%)
ZSX25 : 1009-4 (+0.77%)
ZSQ25 : 1000-6 (+0.58%)
ZSU25 : 994-2 (+0.71%)
ZSPX25US.CM : 9.4289 (-0.53%)
Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 547-0 (+0.18%)
KEU25 : 524-6 (+0.19%)
MWU25 : 6.0325 (+0.33%)
ZWU25 : 539-0 (+0.19%)
ZWZ25 : 560-0 (+0.22%)
Corn Giving Back Monday Gains Early on Tuesday

Corn prices are down 4 to 5 cents early on Tuesday. Futures posted gains of 4 to 6 cents across most contracts on Monday following the overnight gap lower. July futures expired as there were another 29...

ZCZ25 : 421-6 (+0.48%)
ZCZ25 : 421-6 (+0.48%)
ZCU25 : 403-2 (+0.50%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
How About those Crop Condition Numbers for Corn and Soybeans?

Yes, I'm addressing NASS' latest weekly crop condition numbers, the Kardashians of government reports, to point out...well, you'll see.

ZCZ25 : 421-6 (+0.48%)
ZSX25 : 1009-4 (+0.77%)
ZCU25 : 403-2 (+0.50%)
$CRWI : 470.61 (-0.04%)
Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 421-6 (+0.48%)
ZCZ25 : 421-6 (+0.48%)
ZCU25 : 403-2 (+0.50%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.79 (+0.72%)
ZMZ25 : 280.9 (+0.50%)
ZSX25 : 1009-4 (+0.77%)
ZSQ25 : 1000-6 (+0.58%)
ZSU25 : 994-2 (+0.71%)
ZSPX25US.CM : 9.4289 (-0.53%)
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 547-0 (+0.18%)
KEU25 : 524-6 (+0.19%)
MWU25 : 6.0325 (+0.33%)
ZWU25 : 539-0 (+0.19%)
ZWZ25 : 560-0 (+0.22%)
Hogs Continue Lower

Hogs breakdown below Support

Grain Spreads: Corn Cover

Short Covering Highlighted

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1017-7
2nd Resistance Point 1013-7
1st Resistance Point 1007-7
Last Price 1009-4
1st Support Level 997-7
2nd Support Level 993-7
3rd Support Level 987-7

See More

52-Week High 1104-0
Fibonacci 61.8% 1049-5
Fibonacci 50% 1032-6
Fibonacci 38.2% 1015-7
Last Price 1009-4
52-Week Low 961-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss