Soybean Mini Nov '25 (XKX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX25 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 477-0 | 1197-0 | ||
| High | 1112-6 | 478-0 | 1204-0 | ||
| Low | 1112-6 | 475-4 | 1195-2 | ||
| Latest | 1112-6s | 477-6 | 1203-6 | ||
| Change | -19-2 | unch | +6-6 | ||
| % Change | -1.70% | unch | +0.56% | ||
| Volume | 4 | 6,932 | 5,761 | ||
| 20-Day Average Volume | 778 | 180,276 | 105,012 | ||
| Previous Close | 1132-0 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 462-2 | 1183-4 | ||
| 20-Day Raw Stochastic | 77.55% | 95.08% | 98.90% | ||
| 20-Day Relative Strength | 61.95 | 62.15 | 57.97 | ||
| Weighted Alpha | +11.79 | +2.75 | +14.26 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | +2.96% since 04/23/26 | +2.28% since 04/23/26 | ||
| Low | 1112-0 on 11/10/25 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 1139-6 on 11/13/25 | 479-0 on 04/29/26 | 1202-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | +2.14% since 03/30/26 | +2.26% since 03/30/26 | ||
| Low | 1002-3 on 10/15/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1139-6 on 11/13/25 | 479-0 on 04/29/26 | 1202-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | +8.03% since 01/30/26 | +10.18% since 01/30/26 | ||
| Low | 993-6 on 10/01/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 1139-6 on 11/13/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +4.09% since 10/30/25 | +6.07% since 10/30/25 | ||
| Low | 981-3 on 08/06/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1139-6 on 11/13/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||