Soybean Mini Nov '25 (XKX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX25 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 447-2 | 1162-0 | ||
| High | 1112-6 | 450-2 | 1166-6 | ||
| Low | 1112-6 | 446-4 | 1159-6 | ||
| Latest | 1112-6s | 449-4 | 1166-0 | ||
| Change | -19-2 | +2-2 | +4-0 | ||
| % Change | -1.70% | +0.50% | +0.34% | ||
| Volume | 4 | 22,676 | 8,376 | ||
| 20-Day Average Volume | 778 | 192,085 | 119,896 | ||
| Previous Close | 1132-0 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 458-6 | 1169-6 | ||
| 20-Day Raw Stochastic | 77.55% | 23.81% | 25.70% | ||
| 20-Day Relative Strength | 61.95 | 47.83 | 52.23 | ||
| Weighted Alpha | +11.79 | -4.98 | +11.97 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | -0.99% since 04/01/26 | -0.24% since 04/01/26 | ||
| Low | 1112-0 on 11/10/25 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 1139-6 on 11/13/25 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | -0.88% since 03/09/26 | -2.55% since 03/09/26 | ||
| Low | 1002-3 on 10/15/25 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 1139-6 on 11/13/25 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | -0.88% since 01/09/26 | +8.49% since 01/09/26 | ||
| Low | 993-6 on 10/01/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1139-6 on 11/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +1.58% since 10/09/25 | +9.33% since 10/09/25 | ||
| Low | 981-3 on 08/06/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 1139-6 on 11/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||