Soybean Mini Sep '25 (XKU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKU25 | ZCH26 | ZSH26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 422-4 | 1043-4 | ||
| High | 1025-6 | 424-0 | 1044-6 | ||
| Low | 1025-6 | 422-2 | 1041-6 | ||
| Latest | 1025-6s | 423-4 | 1042-4 | ||
| Change | +10-4 | +1-4 | unch | ||
| % Change | +1.03% | +0.36% | unch | ||
| Volume | 0 | 10,888 | 5,757 | ||
| 20-Day Average Volume | 345 | 181,136 | 113,540 | ||
| Previous Close | 1015-2 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-0 | 440-0 | 1058-4 | ||
| 20-Day Raw Stochastic | 58.06% | 18.18% | 10.61% | ||
| 20-Day Relative Strength | 54.35 | 38.55 | 37.94 | ||
| Weighted Alpha | -1.98 | -10.10 | -1.07 | ||
| Today's Opinion | 56% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/05/25 | -4.99% since 01/08/26 | -1.77% since 01/08/26 | ||
| Low | 1005-4 on 09/10/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1025-6 on 09/12/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/12/25 | -3.64% since 12/15/25 | -3.58% since 12/15/25 | ||
| Low | 1005-4 on 09/10/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1040-3 on 08/22/25 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.54% since 06/12/25 | -1.97% since 10/15/25 | +0.26% since 10/15/25 | ||
| Low | 962-0 on 08/06/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1066-7 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/12/25 | -2.98% since 07/15/25 | +0.87% since 07/15/25 | ||
| Low | 962-0 on 08/06/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1070-0 on 05/12/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||