Soybean Mini May '25 (XKK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKK25 | ZCH26 | ZSH26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 445-2 | 1061-4 | ||
| High | 1067-0 | 446-4 | 1069-0 | ||
| Low | 1067-0 | 443-6 | 1061-4 | ||
| Latest | 1067-0s | 445-6 | 1066-2 | ||
| Change | -0-2 | -0-2 | +5-0 | ||
| % Change | -0.02% | -0.06% | +0.47% | ||
| Volume | 0 | 84,868 | 50,072 | ||
| 20-Day Average Volume | 887 | 145,961 | 105,991 | ||
| Previous Close | 1067-2 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1044-2 | 443-6 | 1067-0 | ||
| 20-Day Raw Stochastic | 99.36% | 57.14% | 40.15% | ||
| 20-Day Relative Strength | 60.15 | 51.69 | 43.71 | ||
| Weighted Alpha | -7.50 | -2.80 | +1.57 | ||
| Today's Opinion | 88% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/07/25 | +1.83% since 01/02/26 | +1.84% since 01/02/26 | ||
| Low | 1036-6 on 05/08/25 | 436-2 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 1067-2 on 05/13/25 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/14/25 | -0.56% since 12/09/25 | -3.03% since 12/09/25 | ||
| Low | 1028-0 on 04/16/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 1067-2 on 05/13/25 | 453-0 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/14/25 | +2.65% since 10/09/25 | +1.21% since 10/09/25 | ||
| Low | 969-4 on 04/07/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 1067-2 on 05/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.30% since 11/14/24 | +3.07% since 07/09/25 | +2.65% since 07/09/25 | ||
| Low | 956-0 on 12/19/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1092-3 on 02/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||