Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Mini Jan '22 (XKF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1356-6 unch
on 01/14/22
1430-0 -5.12%
on 01/12/22
-44-6 (-3.19%)
since 01/07/22
1-Month
1251-0 +8.45%
on 12/15/21
1430-0 -5.12%
on 01/12/22
+97-2 (+7.72%)
since 12/14/21
3-Month
1181-3 +14.84%
on 11/09/21
1430-0 -5.12%
on 01/12/22
+141-2 (+11.62%)
since 10/14/21
6-Month
1181-3 +14.84%
on 11/09/21
1430-0 -5.12%
on 01/12/22
-30-2 (-2.18%)
since 07/14/21
YTD
1333-6 +1.72%
on 01/03/22
1430-0 -5.12%
on 01/12/22
+28-0 (+2.11%)
since 12/31/21
52-Week
1106-6 +22.59%
on 01/22/21
1478-0 -8.20%
on 06/07/21
+166-2 (+13.96%)
since 01/14/21
2-Year
832-0 +63.07%
on 04/27/20
1478-0 -8.20%
on 06/07/21
+409-6 (+43.27%)
since 01/14/20
3-Year
791-0 +72.09%
on 05/13/19
1730-6 -21.35%
on 05/10/21
+436-0 (+47.12%)
since 01/21/19
5-Year
791-0 +72.09%
on 05/13/19
1730-6 -21.35%
on 05/10/21
+312-0 (+29.74%)
since 01/23/17
10-Year
791-0 +71.52%
on 05/01/19
1782-0 -23.86%
on 08/01/12
+157-6 (+13.16%)
since 01/01/12

52-Week Key Points

52-Week High 1478-0
Last Price 1356-6s
Fibonacci 61.8% 1336-1
Fibonacci 50% 1292-3
Fibonacci 38.2% 1248-5
52-Week Low 1106-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.12%
1-Month 13 times -5.12%
3-Month 18 times -5.12%
6-Month 4 times -5.12%
YTD 6 times -5.12%
52-Week 20 times -8.20%
2-Year 67 times -8.20%
3-Year 25 times -21.35%
5-Year 18 times -21.35%
10-Year 6 times -23.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +8.45%
3-Month 4 times +14.84%
6-Month 19 times +14.84%
YTD 1 time +1.72%
52-Week 5 times +22.59%
2-Year 25 times +63.07%
3-Year 10 times +72.09%
5-Year 18 times +72.09%
10-Year 11 times +71.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar