Soybean Mini Jan '22 (XKF22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF22 | ZCH26 | ZSH26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 434-4 | 1108-4 | ||
| High | 1356-6 | 435-0 | 1109-2 | ||
| Low | 1356-6 | 433-4 | 1102-0 | ||
| Latest | 1356-6s | 433-6 | 1104-2 | ||
| Change | -8-4 | -1-2 | -8-0 | ||
| % Change | -0.62% | -0.29% | -0.72% | ||
| Volume | 0 | 10,551 | 17,801 | ||
| 20-Day Average Volume | 549 | 204,241 | 138,531 | ||
| Previous Close | 1365-2 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1351-5 | 427-4 | 1066-3 | ||
| 20-Day Raw Stochastic | 52.89% | 52.38% | 85.81% | ||
| 20-Day Relative Strength | 56.90 | 50.08 | 59.24 | ||
| Weighted Alpha | +18.89 | -8.09 | +5.01 | ||
| Today's Opinion | 56% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/07/22 | +1.28% since 01/30/26 | +3.76% since 01/30/26 | ||
| Low | 1356-6 on 01/14/22 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 1430-0 on 01/12/22 | 435-6 on 02/05/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 12/14/21 | -2.31% since 01/06/26 | +4.54% since 01/06/26 | ||
| Low | 1251-0 on 12/15/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1430-0 on 01/12/22 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 10/14/21 | -2.09% since 11/06/25 | -1.19% since 11/06/25 | ||
| Low | 1181-3 on 11/09/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1430-0 on 01/12/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.18% since 07/14/21 | +3.46% since 08/06/25 | +8.23% since 08/06/25 | ||
| Low | 1181-3 on 11/09/21 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 1430-0 on 01/12/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||