DCE Corn Starch May '26 (XJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XJK26 | ZCH26 | ZSH26 | ||
| Company | DCE Corn Starch | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,594 | 420-0 | 1039-4 | ||
| High | 2,602 | 421-4 | 1043-0 | ||
| Low | 2,582 | 420-0 | 1039-0 | ||
| Latest | 2,594s | 421-0 | 1041-2 | ||
| Change | +5 | +1-2 | +2-4 | ||
| % Change | +0.19% | +0.30% | +0.24% | ||
| Volume | 17,549 | 13,469 | 8,835 | ||
| 20-Day Average Volume | 14,788 | 169,011 | 110,275 | ||
| Previous Close | 2,589 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,557 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 89.47% | 10.49% | 7.77% | ||
| 20-Day Relative Strength | 56.96 | 36.18 | 37.52 | ||
| Weighted Alpha | -1.92 | -10.93 | -1.20 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 01/06/26 | -5.76% since 01/07/26 | -2.39% since 01/07/26 | ||
| Low | 2,541 on 01/07/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,602 on 01/13/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 12/12/25 | -4.48% since 12/12/25 | -4.16% since 12/12/25 | ||
| Low | 2,526 on 12/25/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,602 on 01/13/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.85% since 10/13/25 | -1.92% since 10/14/25 | +0.19% since 10/14/25 | ||
| Low | 2,509 on 10/14/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 2,645 on 11/27/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.78% since 07/11/25 | -3.16% since 07/14/25 | +0.34% since 07/14/25 | ||
| Low | 2,509 on 10/14/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,672 on 07/22/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||