BMF Bovespa Index Dec '25 (XIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIZ25 | GDF26 | VIF26 | ||
| Company | BMF Bovespa Index | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CFE | ||
| Open | 159,800 | 552.00 | 18.5000 | ||
| High | 161,590 | 552.00 | 19.3000 | ||
| Low | 159,555 | 545.20 | 18.3000 | ||
| Latest | 160,978s | 545.25s | 18.5508s | ||
| Change | +1,411 | -5.00 | -0.0208 | ||
| % Change | +0.88% | -0.91% | -0.11% | ||
| Volume | 70,115 | 15 | 107,213 | ||
| 20-Day Average Volume | 65,117 | 0 | 53,905 | ||
| Previous Close | 159,567 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159,411 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 55.26% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 59.68 | 47.05 | 35.56 | ||
| Weighted Alpha | +17.19 | N/A | -19.60 | ||
| Today's Opinion | 56% Buy | N/A | 96% Sell | ||
| Previous Opinion | 40% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/05/25 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 155,645 on 12/09/25 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 161,590 on 12/12/25 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/12/25 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 155,035 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 165,790 on 12/05/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +9.54% since 09/12/25 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 143,570 on 10/10/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 165,790 on 12/05/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +9.42% since 06/12/25 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 138,981 on 08/01/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 165,790 on 12/05/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||