Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Apr '26 (XIJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
192,175 +2.78%
on 04/09/26
199,560 -1.03%
on 04/14/26
+4,628 (+2.40%)
since 04/08/26
1-Month
176,400 +11.97%
on 03/20/26
199,560 -1.03%
on 04/14/26
+17,641 (+9.81%)
since 03/13/26
3-Month
169,315 +16.65%
on 01/20/26
199,560 -1.03%
on 04/14/26
+26,726 (+15.65%)
since 01/15/26
6-Month
150,817 +30.96%
on 10/16/25
199,560 -1.03%
on 04/14/26
+46,122 (+30.47%)
since 10/15/25
YTD
166,162 +18.87%
on 01/02/26
199,560 -1.03%
on 04/14/26
+30,249 (+18.08%)
since 12/30/25
52-Week
143,632 +37.51%
on 04/16/25
199,560 -1.03%
on 04/14/26
+52,759 (+36.45%)
since 04/15/25
2-Year
139,346 +41.74%
on 01/13/25
199,560 -1.03%
on 04/14/26
+48,381 (+32.44%)
since 04/15/24
3-Year
102,330 +96.41%
on 05/01/23
203,475 -1.22%
on 04/13/26
+94,926 (+89.50%)
since 04/17/23
5-Year
96,160 +109.02%
on 07/11/22
203,475 -1.22%
on 04/13/26
+80,067 (+66.21%)
since 04/19/21
10-Year
48,200 +309.78%
on 06/01/16
199,560 -1.03%
on 04/01/26
+142,877 (+261.51%)
since 04/01/16

52-Week Key Points

52-Wk Low
143,632
52-Wk High
199,560
52-Week High 199,560
Last Price 197,512s
Fibonacci 61.8% 178,196
Fibonacci 50% 171,596
Fibonacci 38.2% 164,996
52-Week Low 143,632

See More

XIJ26 Daily Price Range

Day Low
197,000
Day High
199,115
Last Price: 197,512s
Daily Closing Range: 24.21%
Close to Close %Change: -0.70%
Close to Open %Change: -0.60%
High to Low %Change: +1.07%
Open to Previous %Change: -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.03%
1-Month 10 times -1.03%
3-Month 16 times -1.03%
6-Month 35 times -1.03%
YTD 19 times -1.03%
52-Week 43 times -1.03%
2-Year 43 times -1.03%
3-Year 44 times -1.22%
5-Year 38 times -1.22%
10-Year 42 times -1.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 5 times +11.97%
3-Month 2 times +16.65%
6-Month 1 time +30.96%
YTD 1 time +18.87%
52-Week 1 time +37.51%
2-Year 19 times +41.74%
3-Year 2 times +96.41%
5-Year 16 times +109.02%
10-Year 2 times +309.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.