BMF Bovespa Index Apr '26 (XIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIJ26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 198,700 | 7,467.00 | 29,444.00 | ||
| High | 199,115 | 7,524.00 | 29,749.00 | ||
| Low | 197,000 | 7,466.75 | 29,436.00 | ||
| Latest | 197,512s | 7,517.50 | 29,715.25 | ||
| Change | -1,384 | +51.50 | +268.00 | ||
| % Change | -0.70% | +0.69% | +0.91% | ||
| Volume | 14,565 | 843,572 | 372,182 | ||
| 20-Day Average Volume | 63,123 | 1,477,435 | 600,271 | ||
| Previous Close | 198,896 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188,519 | 7,362.74 | 28,677.00 | ||
| 20-Day Raw Stochastic | 91.16% | 91.93% | 96.30% | ||
| 20-Day Relative Strength | 63.44 | 67.17 | 70.62 | ||
| Weighted Alpha | +39.99 | +24.44 | +38.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/08/26 | +1.01% since 05/15/26 | +1.53% since 05/15/26 | ||
| Low | 192,175 on 04/09/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 199,560 on 04/14/26 | 7,515.75 on 05/22/26 | 29,713.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.81% since 03/13/26 | +4.68% since 04/22/26 | +9.59% since 04/22/26 | ||
| Low | 176,400 on 03/20/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 199,560 on 04/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +15.65% since 01/15/26 | +7.61% since 02/20/26 | +17.37% since 02/20/26 | ||
| Low | 169,315 on 01/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 199,560 on 04/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +30.47% since 10/15/25 | +11.57% since 11/21/25 | +19.80% since 11/21/25 | ||
| Low | 150,817 on 10/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 199,560 on 04/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||