BMF Bovespa Index Apr '26 (XIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIJ26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 187,000 | 6,646.50 | 24,420.00 | ||
| High | 187,445 | 6,684.75 | 24,539.75 | ||
| Low | 185,450 | 6,634.75 | 24,320.50 | ||
| Latest | 186,145 | 6,679.00 | 24,503.75 | ||
| Change | +2,235 | +73.00 | +290.00 | ||
| % Change | +1.22% | +1.11% | +1.20% | ||
| Volume | 25,985 | 403,717 | 158,014 | ||
| 20-Day Average Volume | 77,924 | 766,759 | 210,295 | ||
| Previous Close | 183,910 | 6,606.00 | 24,213.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184,573 | 6,780.14 | 24,876.94 | ||
| 20-Day Raw Stochastic | 49.53% | 33.23% | 36.47% | ||
| 20-Day Relative Strength | 52.53 | 41.04 | 43.07 | ||
| Weighted Alpha | +26.95 | +10.59 | +14.43 | ||
| Today's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 03/18/26 | -0.21% since 03/18/26 | -0.81% since 03/18/26 | ||
| Low | 176,400 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 187,445 on 03/25/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 02/25/26 | -4.99% since 02/25/26 | -4.50% since 02/25/26 | ||
| Low | 176,400 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 195,025 on 02/26/26 | 7,023.75 on 02/26/26 | 25,637.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 12/23/25 | -5.29% since 12/24/25 | -6.33% since 12/24/25 | ||
| Low | 166,162 on 01/02/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 197,690 on 02/25/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.39% since 09/25/25 | -1.60% since 09/25/25 | -2.53% since 09/25/25 | ||
| Low | 149,658 on 10/10/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 197,690 on 02/25/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||