BMF Bovespa Index Apr '26 (XIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIJ26 | ESH26 | NQH26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 192,325 | 6,874.25 | 24,837.75 | ||
| High | 192,430 | 6,904.75 | 24,984.75 | ||
| Low | 190,875 | 6,862.50 | 24,799.25 | ||
| Latest | 191,070 | 6,864.00 | 24,801.75 | ||
| Change | -1,194 | -13.00 | -57.00 | ||
| % Change | -0.62% | -0.19% | -0.23% | ||
| Volume | 7,760 | 122,445 | 65,549 | ||
| 20-Day Average Volume | 7,526 | 1,511,776 | 573,505 | ||
| Previous Close | 192,264 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188,355 | 6,931.46 | 25,321.32 | ||
| 20-Day Raw Stochastic | 73.82% | 39.11% | 27.09% | ||
| 20-Day Relative Strength | 64.71 | 46.06 | 42.74 | ||
| Weighted Alpha | +37.64 | +10.79 | +10.00 | ||
| Today's Opinion | 88% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/11/26 | +0.21% since 02/12/26 | +0.17% since 02/12/26 | ||
| Low | 187,515 on 02/13/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 194,940 on 02/12/26 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +11.73% since 01/20/26 | +0.53% since 01/20/26 | -1.27% since 01/20/26 | ||
| Low | 176,365 on 01/21/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 194,940 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 11/19/25 | +3.78% since 11/20/25 | +1.78% since 11/20/25 | ||
| Low | 162,687 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 194,940 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +31.16% since 08/20/25 | +5.22% since 08/20/25 | +4.25% since 08/20/25 | ||
| Low | 145,598 on 08/21/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 194,940 on 02/12/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||